← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,699,000 | 56.25 | 66.73 | 18.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,525,000 | 56.25 | 67.90 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,525,000 | 56.25 | 68.00 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,525,000 | 56.25 | 67.83 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,525,000 | 56.25 | 67.27 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,525,000 | 56.25 | 66.23 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,525,000 | 56.25 | 66.03 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,525,000 | 56.25 | 64.40 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,525,000 | 56.25 | 64.23 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,525,000 | 56.25 | 64.23 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,525,000 | 56.25 | 64.60 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,525,000 | 56.25 | 64.10 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,525,000 | 56.25 | 64.27 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,525,000 | 56.25 | 64.50 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,525,000 | 56.25 | 63.57 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,525,000 | 56.25 | 65.33 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,525,000 | 56.25 | 66.30 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,525,000 | 56.25 | 65.70 | 16.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 3,711,000 | 54.17 | 66.07 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,711,000 | 54.17 | 66.07 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,711,000 | 54.17 | 66.37 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,711,000 | 54.17 | 66.80 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,711,000 | 54.17 | 65.97 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,711,000 | 54.17 | 65.33 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,711,000 | 54.17 | 65.20 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,711,000 | 54.17 | 65.93 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,711,000 | 54.17 | 64.87 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,711,000 | 54.17 | 64.80 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,711,000 | 54.17 | 64.67 | 19.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,356,000 | 53.06 | 62.43 | 17.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,264,000 | 52.80 | 62.10 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,264,000 | 52.80 | 62.50 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,264,000 | 52.80 | 63.03 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,264,000 | 52.80 | 63.47 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,264,000 | 52.80 | 63.57 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,264,000 | 52.80 | 63.73 | 20.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 2,849,000 | 51.21 | 62.40 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,849,000 | 51.21 | 61.57 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,849,000 | 51.21 | 62.10 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,849,000 | 51.21 | 63.17 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,849,000 | 51.21 | 63.90 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,849,000 | 51.21 | 65.33 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,849,000 | 51.21 | 67.60 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,849,000 | 51.21 | 70.50 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,849,000 | 51.21 | 70.80 | 38.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,849,000 | 51.21 | 70.87 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,849,000 | 51.21 | 71.37 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,849,000 | 51.21 | 70.57 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,849,000 | 51.21 | 70.47 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,849,000 | 51.21 | 70.97 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,849,000 | 51.21 | 70.77 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,849,000 | 51.21 | 70.60 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,849,000 | 51.21 | 70.40 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,849,000 | 51.21 | 70.53 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,849,000 | 51.21 | 70.60 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,849,000 | 51.21 | 72.10 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,849,000 | 51.21 | 70.83 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,849,000 | 51.21 | 71.83 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,849,000 | 51.21 | 71.20 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,849,000 | 51.21 | 70.70 | 38.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,849,000 | 51.21 | 70.57 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,849,000 | 51.21 | 67.90 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,849,000 | 51.21 | 67.50 | 31.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,849,000 | 51.21 | 68.00 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,849,000 | 51.21 | 67.83 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,849,000 | 51.21 | 65.60 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,849,000 | 51.21 | 66.87 | 30.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,849,000 | 51.21 | 67.73 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,849,000 | 51.21 | 68.43 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,849,000 | 51.21 | 63.43 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,849,000 | 51.21 | 61.73 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,849,000 | 51.21 | 60.43 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,849,000 | 51.21 | 59.57 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,849,000 | 51.21 | 59.00 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,849,000 | 51.21 | 57.87 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,849,000 | 51.21 | 57.50 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,849,000 | 51.21 | 57.67 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,849,000 | 51.21 | 57.77 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,849,000 | 51.21 | 57.13 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,849,000 | 51.21 | 55.63 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,849,000 | 51.21 | 54.87 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,849,000 | 51.21 | 55.03 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 2,614,000 | 50.86 | 55.03 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,614,000 | 50.86 | 54.57 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,614,000 | 50.86 | 53.97 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,614,000 | 50.86 | 55.33 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,614,000 | 50.86 | 56.33 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,614,000 | 50.86 | 55.87 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,614,000 | 50.86 | 54.70 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,614,000 | 50.86 | 53.57 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,614,000 | 50.86 | 52.93 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,614,000 | 50.86 | 52.57 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 3,891,000 | 50.86 | 53.23 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,891,000 | 50.86 | 53.33 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,891,000 | 50.86 | 52.97 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,891,000 | 50.86 | 53.00 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,891,000 | 50.86 | 53.10 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,891,000 | 50.86 | 53.47 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,891,000 | 50.86 | 53.23 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,891,000 | 50.86 | 53.17 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,891,000 | 50.86 | 52.97 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,891,000 | 50.86 | 53.20 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,891,000 | 50.86 | 52.90 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,891,000 | 50.86 | 53.50 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,891,000 | 50.86 | 53.60 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,891,000 | 50.86 | 54.00 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,891,000 | 50.86 | 54.93 | 8.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,447,000 | 50.86 | 55.97 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,447,000 | 50.86 | 55.03 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,447,000 | 50.86 | 54.37 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,447,000 | 50.86 | 53.23 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,447,000 | 50.86 | 51.60 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,447,000 | 50.86 | 51.97 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,447,000 | 50.86 | 52.73 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,447,000 | 50.86 | 52.93 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,447,000 | 50.86 | 52.73 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,447,000 | 50.86 | 51.87 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,447,000 | 50.86 | 51.20 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,447,000 | 50.86 | 51.90 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,447,000 | 50.86 | 51.83 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,447,000 | 50.86 | 53.40 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,447,000 | 50.86 | 52.80 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,447,000 | 50.86 | 51.93 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,447,000 | 50.86 | 51.27 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,447,000 | 50.86 | 50.93 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,447,000 | 50.86 | 51.30 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,447,000 | 50.86 | 51.23 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,447,000 | 50.86 | 50.47 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,447,000 | 50.86 | 51.37 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,447,000 | 50.86 | 51.47 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,447,000 | 50.86 | 51.20 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,447,000 | 50.86 | 53.47 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,447,000 | 50.86 | 54.17 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,447,000 | 50.86 | 55.40 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,447,000 | 50.86 | 53.80 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,447,000 | 50.86 | 53.73 | 5.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 5,270,000 | 50.77 | 53.93 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,270,000 | 50.77 | 52.07 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,270,000 | 50.77 | 51.90 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,270,000 | 50.77 | 52.03 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,270,000 | 50.77 | 51.47 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 5,114,000 | 50.75 | 51.50 | 1.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,814,000 | 50.70 | 51.43 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,814,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,814,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,814,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,814,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,814,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,814,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,814,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。