← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 134,000 | 1,615.14 | 3,346.67 | 107.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 134,000 | 1,615.14 | 3,328.33 | 106.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 134,000 | 1,615.14 | 3,475.00 | 115.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 134,000 | 1,615.14 | 3,516.67 | 117.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 134,000 | 1,615.14 | 3,371.67 | 108.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 134,000 | 1,615.14 | 3,360.00 | 108.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 134,000 | 1,615.14 | 3,408.33 | 111.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 134,000 | 1,615.14 | 3,366.67 | 108.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 134,000 | 1,615.14 | 3,376.67 | 109.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 134,000 | 1,615.14 | 3,348.33 | 107.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 134,000 | 1,615.14 | 3,053.33 | 89.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 134,000 | 1,615.14 | 2,880.00 | 78.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 134,000 | 1,615.14 | 2,873.33 | 77.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 134,000 | 1,615.14 | 2,916.67 | 80.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 134,000 | 1,615.14 | 3,028.33 | 87.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 134,000 | 1,615.14 | 3,051.67 | 88.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 134,000 | 1,615.14 | 3,068.33 | 89.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 134,000 | 1,615.14 | 3,165.00 | 95.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 134,000 | 1,615.14 | 3,241.67 | 100.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 134,000 | 1,615.14 | 3,108.33 | 92.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 134,000 | 1,615.14 | 2,860.00 | 77.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 134,000 | 1,615.14 | 2,728.33 | 68.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 134,000 | 1,615.14 | 2,803.33 | 73.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 134,000 | 1,615.14 | 2,823.33 | 74.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 134,000 | 1,615.14 | 2,878.33 | 78.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 134,000 | 1,615.14 | 2,715.00 | 68.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 134,000 | 1,615.14 | 2,611.67 | 61.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 134,000 | 1,615.14 | 2,500.00 | 54.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 134,000 | 1,615.14 | 2,305.00 | 42.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 134,000 | 1,615.14 | 2,113.33 | 30.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 131,000 | 1,603.73 | 2,120.00 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 131,000 | 1,603.73 | 2,263.33 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 131,000 | 1,603.73 | 2,376.67 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 131,000 | 1,603.73 | 2,415.00 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 131,000 | 1,603.73 | 2,426.67 | 51.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 131,000 | 1,603.73 | 2,303.33 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 131,000 | 1,603.73 | 2,278.33 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 131,000 | 1,603.73 | 2,130.00 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 131,000 | 1,603.73 | 2,226.67 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 131,000 | 1,603.73 | 2,223.33 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 131,000 | 1,603.73 | 2,161.67 | 34.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 131,000 | 1,603.73 | 2,118.33 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 131,000 | 1,603.73 | 2,285.00 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 131,000 | 1,603.73 | 2,373.33 | 47.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 131,000 | 1,603.73 | 2,351.67 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 131,000 | 1,603.73 | 2,510.00 | 56.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 131,000 | 1,603.73 | 2,691.67 | 67.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 131,000 | 1,603.73 | 2,735.00 | 70.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 131,000 | 1,603.73 | 2,670.00 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 131,000 | 1,603.73 | 2,595.00 | 61.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 131,000 | 1,603.73 | 2,475.00 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 131,000 | 1,603.73 | 2,278.33 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 131,000 | 1,603.73 | 2,328.33 | 45.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 131,000 | 1,603.73 | 2,541.67 | 58.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 131,000 | 1,603.73 | 2,485.00 | 54.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 131,000 | 1,603.73 | 2,433.33 | 51.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 131,000 | 1,603.73 | 2,430.00 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 131,000 | 1,603.73 | 2,396.67 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 131,000 | 1,603.73 | 2,378.33 | 48.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 131,000 | 1,603.73 | 2,403.33 | 49.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 131,000 | 1,603.73 | 2,431.67 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 131,000 | 1,603.73 | 2,421.67 | 51.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 131,000 | 1,603.73 | 2,346.67 | 46.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 131,000 | 1,603.73 | 2,405.00 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 131,000 | 1,603.73 | 2,520.00 | 57.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 131,000 | 1,603.73 | 2,493.33 | 55.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 131,000 | 1,603.73 | 2,595.00 | 61.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 131,000 | 1,603.73 | 2,735.00 | 70.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 131,000 | 1,603.73 | 2,840.00 | 77.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 184,000 | 1,603.73 | 2,728.33 | 70.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 184,000 | 1,603.73 | 2,775.00 | 73.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 184,000 | 1,603.73 | 2,670.00 | 66.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 184,000 | 1,603.73 | 2,638.33 | 64.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 184,000 | 1,603.73 | 2,743.33 | 71.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 184,000 | 1,603.73 | 2,681.67 | 67.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 184,000 | 1,603.73 | 2,586.67 | 61.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 184,000 | 1,603.73 | 2,541.67 | 58.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 184,000 | 1,603.73 | 2,475.00 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 184,000 | 1,603.73 | 2,366.67 | 47.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 184,000 | 1,603.73 | 2,410.00 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 184,000 | 1,603.73 | 2,381.67 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 184,000 | 1,603.73 | 2,545.00 | 58.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 184,000 | 1,603.73 | 2,628.33 | 63.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 184,000 | 1,603.73 | 2,570.00 | 60.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 184,000 | 1,603.73 | 2,555.00 | 59.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 184,000 | 1,603.73 | 2,533.33 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 184,000 | 1,603.73 | 2,431.67 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 184,000 | 1,603.73 | 2,431.67 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 184,000 | 1,603.73 | 2,518.33 | 57.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 184,000 | 1,603.73 | 2,735.00 | 70.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 184,000 | 1,603.73 | 2,891.67 | 80.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 184,000 | 1,603.73 | 2,836.67 | 76.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 157,000 | 1,391.69 | 2,821.67 | 102.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 157,000 | 1,391.69 | 2,841.67 | 104.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 157,000 | 1,391.69 | 2,888.33 | 107.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 157,000 | 1,391.69 | 2,883.33 | 107.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 157,000 | 1,391.69 | 2,713.33 | 94.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 157,000 | 1,391.69 | 2,691.67 | 93.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 157,000 | 1,391.69 | 2,533.33 | 82.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 157,000 | 1,391.69 | 2,466.67 | 77.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 157,000 | 1,391.69 | 2,420.00 | 73.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 157,000 | 1,391.69 | 2,440.00 | 75.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 157,000 | 1,391.69 | 2,336.67 | 67.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 157,000 | 1,391.69 | 2,305.00 | 65.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 157,000 | 1,391.69 | 2,221.67 | 59.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 157,000 | 1,391.69 | 2,271.67 | 63.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 157,000 | 1,391.69 | 2,241.67 | 61.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 176,000 | 1,391.69 | 2,203.33 | 58.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 176,000 | 1,391.69 | 2,073.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 176,000 | 1,391.69 | 2,095.00 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 176,000 | 1,391.69 | 2,103.33 | 51.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 176,000 | 1,391.69 | 2,016.67 | 44.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 176,000 | 1,391.69 | 2,121.67 | 52.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 176,000 | 1,391.69 | 2,180.00 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 176,000 | 1,391.69 | 2,253.33 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 176,000 | 1,391.69 | 2,071.67 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 176,000 | 1,391.69 | 1,963.33 | 41.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 176,000 | 1,391.69 | 1,998.33 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 176,000 | 1,391.69 | 2,018.33 | 45.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 176,000 | 1,391.69 | 1,961.67 | 40.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 176,000 | 1,391.69 | 1,885.00 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 176,000 | 1,391.69 | 1,911.67 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 176,000 | 1,391.69 | 1,860.00 | 33.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 201,000 | 1,391.69 | 1,870.00 | 34.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 201,000 | 1,391.69 | 1,900.00 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 201,000 | 1,391.69 | 1,820.00 | 30.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 201,000 | 1,391.69 | 1,701.67 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 201,000 | 1,391.69 | 1,676.67 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 201,000 | 1,391.69 | 1,838.33 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 201,000 | 1,391.69 | 1,838.33 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 201,000 | 1,391.69 | 1,738.33 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 201,000 | 1,391.69 | 1,828.33 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 201,000 | 1,391.69 | 1,760.00 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 201,000 | 1,391.69 | 1,738.33 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 201,000 | 1,391.69 | 1,643.33 | 18.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 201,000 | 1,391.69 | 1,540.00 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 194,000 | 1,386.34 | 1,561.67 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 194,000 | 1,386.34 | 1,595.00 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 194,000 | 1,386.34 | 1,618.33 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 194,000 | 1,386.34 | 1,621.67 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 194,000 | 1,386.34 | 1,585.00 | 14.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 188,000 | 1,380.00 | 1,660.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 188,000 | 1,380.00 | 1,670.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 188,000 | 1,380.00 | 1,605.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 188,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 188,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 188,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 188,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 188,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 188,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。