← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,147,000 | 193.72 | 190.33 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,147,000 | 193.72 | 190.33 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,147,000 | 193.72 | 193.00 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,147,000 | 193.72 | 192.00 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,147,000 | 193.72 | 191.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,147,000 | 193.72 | 186.50 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,147,000 | 193.72 | 196.50 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,147,000 | 193.72 | 194.83 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,147,000 | 193.72 | 195.83 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,147,000 | 193.72 | 194.50 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,147,000 | 193.72 | 197.67 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,147,000 | 193.72 | 198.50 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,147,000 | 193.72 | 202.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,147,000 | 193.72 | 206.50 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,147,000 | 193.72 | 203.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,147,000 | 193.72 | 200.83 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,147,000 | 193.72 | 202.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,147,000 | 193.72 | 206.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,147,000 | 193.72 | 212.00 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,147,000 | 193.72 | 217.17 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,147,000 | 193.72 | 218.50 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,147,000 | 193.72 | 220.17 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,147,000 | 193.72 | 224.33 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,147,000 | 193.72 | 215.17 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,147,000 | 193.72 | 231.00 | 19.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,147,000 | 193.72 | 225.17 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,147,000 | 193.72 | 208.67 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,147,000 | 193.72 | 201.33 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,147,000 | 193.72 | 195.83 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,093,000 | 193.62 | 184.17 | -4.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,067,000 | 193.85 | 185.67 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,067,000 | 193.85 | 193.83 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,067,000 | 193.85 | 203.83 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,067,000 | 193.85 | 206.17 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,067,000 | 193.85 | 204.33 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,067,000 | 193.85 | 196.83 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,067,000 | 193.85 | 193.17 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,067,000 | 193.85 | 186.50 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,067,000 | 193.85 | 190.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,067,000 | 193.85 | 197.67 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,067,000 | 193.85 | 201.50 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,067,000 | 193.85 | 204.67 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,067,000 | 193.85 | 213.83 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,067,000 | 193.85 | 213.00 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,067,000 | 193.85 | 211.67 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,067,000 | 193.85 | 216.17 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,067,000 | 193.85 | 219.50 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,067,000 | 193.85 | 219.17 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,067,000 | 193.85 | 215.17 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,067,000 | 193.85 | 213.33 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,067,000 | 193.85 | 212.83 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,067,000 | 193.85 | 210.67 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,067,000 | 193.85 | 214.83 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,067,000 | 193.85 | 219.17 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,067,000 | 193.85 | 219.33 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,067,000 | 193.85 | 223.33 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,067,000 | 193.85 | 224.00 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,067,000 | 193.85 | 224.00 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,067,000 | 193.85 | 221.33 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,067,000 | 193.85 | 222.00 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,067,000 | 193.85 | 229.17 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,067,000 | 193.85 | 232.33 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,067,000 | 193.85 | 230.67 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,067,000 | 193.85 | 242.83 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,067,000 | 193.85 | 250.50 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,067,000 | 193.85 | 250.17 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,067,000 | 193.85 | 279.50 | 44.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,067,000 | 193.85 | 283.67 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,067,000 | 193.85 | 293.00 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,067,000 | 193.85 | 292.17 | 50.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,067,000 | 193.85 | 286.67 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,067,000 | 193.85 | 289.00 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,067,000 | 193.85 | 292.67 | 50.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,067,000 | 193.85 | 297.67 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,067,000 | 193.85 | 296.17 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,067,000 | 193.85 | 299.50 | 54.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,067,000 | 193.85 | 293.00 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,067,000 | 193.85 | 287.67 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,067,000 | 193.85 | 279.33 | 44.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 755,000 | 158.52 | 267.17 | 68.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 755,000 | 158.52 | 264.33 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 755,000 | 158.52 | 271.67 | 71.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 693,000 | 148.40 | 276.50 | 86.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 693,000 | 148.40 | 278.50 | 87.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 693,000 | 148.40 | 272.83 | 83.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 693,000 | 148.40 | 259.00 | 74.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 693,000 | 148.40 | 240.50 | 62.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 693,000 | 148.40 | 219.67 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 693,000 | 148.40 | 214.83 | 44.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 693,000 | 148.40 | 209.67 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 693,000 | 148.40 | 210.00 | 41.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 693,000 | 148.40 | 204.67 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 693,000 | 148.40 | 203.17 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 693,000 | 148.40 | 206.50 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 693,000 | 148.40 | 201.33 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 693,000 | 148.40 | 201.50 | 35.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 693,000 | 148.40 | 209.50 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 693,000 | 148.40 | 212.83 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 693,000 | 148.40 | 216.83 | 46.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 693,000 | 148.40 | 219.83 | 48.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 693,000 | 148.40 | 230.17 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 693,000 | 148.40 | 233.50 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 693,000 | 148.40 | 230.33 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 693,000 | 148.40 | 230.83 | 55.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 693,000 | 148.40 | 227.00 | 52.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 693,000 | 148.40 | 228.00 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 693,000 | 148.40 | 227.83 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 693,000 | 148.40 | 232.17 | 56.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 693,000 | 148.40 | 228.33 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 693,000 | 148.40 | 224.83 | 51.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 693,000 | 148.40 | 225.00 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 693,000 | 148.40 | 218.33 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 693,000 | 148.40 | 225.00 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 693,000 | 148.40 | 226.17 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 693,000 | 148.40 | 230.00 | 54.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 693,000 | 148.40 | 238.83 | 60.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 693,000 | 148.40 | 235.83 | 58.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 693,000 | 148.40 | 241.67 | 62.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 693,000 | 148.40 | 252.50 | 70.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 693,000 | 148.40 | 251.50 | 69.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 693,000 | 148.40 | 252.67 | 70.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 693,000 | 148.40 | 244.83 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 693,000 | 148.40 | 237.50 | 60.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 693,000 | 148.40 | 233.33 | 57.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 693,000 | 148.40 | 231.17 | 55.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,079,000 | 148.40 | 230.50 | 55.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,079,000 | 148.40 | 220.67 | 48.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,079,000 | 148.40 | 210.83 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,079,000 | 148.40 | 211.67 | 42.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,079,000 | 148.40 | 208.33 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,079,000 | 148.40 | 191.50 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,079,000 | 148.40 | 180.83 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,079,000 | 148.40 | 185.17 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,079,000 | 148.40 | 184.50 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,079,000 | 148.40 | 181.33 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,079,000 | 148.40 | 178.17 | 20.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,043,000 | 147.37 | 178.67 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,043,000 | 147.37 | 172.67 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,043,000 | 147.37 | 167.83 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,043,000 | 147.37 | 156.00 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,043,000 | 147.37 | 154.00 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,012,000 | 147.17 | 156.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,012,000 | 147.17 | 157.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,012,000 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,012,000 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,012,000 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,012,000 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,012,000 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,012,000 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,012,000 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。