← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 591,000 | 863.89 | 992.67 | 14.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 563,000 | 857.49 | 956.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 563,000 | 857.49 | 941.67 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 563,000 | 857.49 | 905.00 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 563,000 | 857.49 | 950.33 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 563,000 | 857.49 | 969.67 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 563,000 | 857.49 | 958.67 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 563,000 | 857.49 | 999.00 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 563,000 | 857.49 | 1,136.67 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 563,000 | 857.49 | 1,178.33 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 563,000 | 857.49 | 1,140.00 | 32.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 563,000 | 857.49 | 1,073.33 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 563,000 | 857.49 | 1,086.67 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 563,000 | 857.49 | 1,078.33 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 563,000 | 857.49 | 1,130.00 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 563,000 | 857.49 | 1,126.67 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 563,000 | 857.49 | 1,153.33 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 563,000 | 857.49 | 1,091.67 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 563,000 | 857.49 | 1,013.33 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 563,000 | 857.49 | 1,007.00 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 563,000 | 857.49 | 1,000.00 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 563,000 | 857.49 | 986.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 563,000 | 857.49 | 987.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 563,000 | 857.49 | 965.33 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 563,000 | 857.49 | 965.33 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 563,000 | 857.49 | 980.33 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 563,000 | 857.49 | 915.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 563,000 | 857.49 | 857.33 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 563,000 | 857.49 | 787.00 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 563,000 | 857.49 | 708.33 | -17.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 562,000 | 857.75 | 720.67 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 562,000 | 857.75 | 773.33 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 562,000 | 857.75 | 835.33 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 562,000 | 857.75 | 852.00 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 562,000 | 857.75 | 895.33 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 562,000 | 857.75 | 896.67 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 562,000 | 857.75 | 808.33 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 562,000 | 857.75 | 769.67 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 562,000 | 857.75 | 810.00 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 562,000 | 857.75 | 889.67 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 562,000 | 857.75 | 922.00 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 562,000 | 857.75 | 871.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 562,000 | 857.75 | 914.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 562,000 | 857.75 | 889.00 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 562,000 | 857.75 | 862.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 562,000 | 857.75 | 859.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 562,000 | 857.75 | 928.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 562,000 | 857.75 | 959.00 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 562,000 | 857.75 | 990.67 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 562,000 | 857.75 | 1,063.33 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 562,000 | 857.75 | 1,050.00 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 562,000 | 857.75 | 978.67 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 562,000 | 857.75 | 1,009.67 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 562,000 | 857.75 | 994.67 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 562,000 | 857.75 | 933.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 562,000 | 857.75 | 1,007.67 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 562,000 | 857.75 | 1,017.33 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 562,000 | 857.75 | 979.33 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 562,000 | 857.75 | 987.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 562,000 | 857.75 | 983.67 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 562,000 | 857.75 | 947.00 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 562,000 | 857.75 | 907.33 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 562,000 | 857.75 | 857.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 562,000 | 857.75 | 906.33 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 562,000 | 857.75 | 953.67 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 562,000 | 857.75 | 892.00 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 562,000 | 857.75 | 930.67 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 562,000 | 857.75 | 982.00 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 562,000 | 857.75 | 991.33 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 562,000 | 857.75 | 991.67 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 562,000 | 857.75 | 1,058.33 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 562,000 | 857.75 | 1,061.67 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 562,000 | 857.75 | 1,051.67 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 562,000 | 857.75 | 1,078.33 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 562,000 | 857.75 | 1,053.00 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 562,000 | 857.75 | 999.33 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 562,000 | 857.75 | 962.33 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 562,000 | 857.75 | 892.67 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 562,000 | 857.75 | 815.33 | -4.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 240,000 | 914.67 | 828.67 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 240,000 | 914.67 | 803.33 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 240,000 | 914.67 | 845.67 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 240,000 | 914.67 | 892.67 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 240,000 | 914.67 | 882.67 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 240,000 | 914.67 | 891.00 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 240,000 | 914.67 | 857.33 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 240,000 | 914.67 | 832.67 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 240,000 | 914.67 | 887.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 240,000 | 914.67 | 877.33 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 240,000 | 914.67 | 914.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。