← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 345,000 | 374.86 | 501.67 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 345,000 | 374.86 | 488.83 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 345,000 | 374.86 | 494.00 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 345,000 | 374.86 | 485.83 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 345,000 | 374.86 | 492.50 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 345,000 | 374.86 | 503.83 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 345,000 | 374.86 | 501.17 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 345,000 | 374.86 | 498.17 | 32.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 345,000 | 374.86 | 490.83 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 345,000 | 374.86 | 483.17 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 345,000 | 374.86 | 476.00 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 345,000 | 374.86 | 455.17 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 345,000 | 374.86 | 452.17 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 345,000 | 374.86 | 476.33 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 345,000 | 374.86 | 481.83 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 345,000 | 374.86 | 483.17 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 345,000 | 374.86 | 490.83 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 345,000 | 374.86 | 484.67 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 345,000 | 374.86 | 493.00 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 345,000 | 374.86 | 501.50 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 345,000 | 374.86 | 485.50 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 345,000 | 374.86 | 437.67 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 345,000 | 374.86 | 402.83 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 345,000 | 374.86 | 396.50 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 345,000 | 374.86 | 395.33 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 345,000 | 374.86 | 401.00 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 345,000 | 374.86 | 386.67 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 345,000 | 374.86 | 369.83 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 164,000 | 380.41 | 368.50 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 164,000 | 380.41 | 344.33 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 164,000 | 380.41 | 342.50 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 164,000 | 380.41 | 365.67 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 164,000 | 380.41 | 391.83 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 164,000 | 380.41 | 396.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 164,000 | 380.41 | 407.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 164,000 | 380.41 | 415.83 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 164,000 | 380.41 | 399.67 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 164,000 | 380.41 | 387.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 164,000 | 380.41 | 401.17 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 164,000 | 380.41 | 423.67 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 164,000 | 380.41 | 425.17 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 164,000 | 380.41 | 420.83 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 164,000 | 380.41 | 443.83 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 164,000 | 380.41 | 453.50 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 164,000 | 380.41 | 472.50 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 164,000 | 380.41 | 486.50 | 27.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 164,000 | 380.41 | 511.00 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 164,000 | 380.41 | 513.67 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 164,000 | 380.41 | 507.50 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 164,000 | 380.41 | 515.67 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 164,000 | 380.41 | 516.33 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 164,000 | 380.41 | 504.50 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 164,000 | 380.41 | 516.33 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 164,000 | 380.41 | 530.67 | 39.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 276,000 | 380.41 | 526.00 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 276,000 | 380.41 | 543.00 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 276,000 | 380.41 | 576.33 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 276,000 | 380.41 | 572.67 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 276,000 | 380.41 | 561.00 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 276,000 | 380.41 | 544.33 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 276,000 | 380.41 | 513.00 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 276,000 | 380.41 | 500.17 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 276,000 | 380.41 | 483.33 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 276,000 | 380.41 | 486.00 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 276,000 | 380.41 | 493.00 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 276,000 | 380.41 | 471.00 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 276,000 | 380.41 | 498.17 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 276,000 | 380.41 | 509.00 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 276,000 | 380.41 | 509.00 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 276,000 | 380.41 | 507.33 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 276,000 | 380.41 | 523.33 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 276,000 | 380.41 | 519.33 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 276,000 | 380.41 | 505.50 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 276,000 | 380.41 | 523.67 | 37.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 276,000 | 380.41 | 507.33 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 276,000 | 380.41 | 496.67 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 276,000 | 380.41 | 491.00 | 29.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 276,000 | 380.41 | 483.67 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 276,000 | 380.41 | 462.17 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 276,000 | 380.41 | 470.00 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 276,000 | 380.41 | 468.33 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 276,000 | 380.41 | 489.33 | 28.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 253,000 | 370.51 | 520.00 | 40.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 253,000 | 370.51 | 513.00 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 253,000 | 370.51 | 490.00 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 253,000 | 370.51 | 491.50 | 32.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 253,000 | 370.51 | 485.83 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 253,000 | 370.51 | 499.33 | 34.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 253,000 | 370.51 | 490.50 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 253,000 | 370.51 | 479.67 | 29.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 253,000 | 370.51 | 463.00 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 253,000 | 370.51 | 450.67 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 253,000 | 370.51 | 455.00 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 253,000 | 370.51 | 460.67 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 253,000 | 370.51 | 492.67 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 253,000 | 370.51 | 482.67 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 253,000 | 370.51 | 466.33 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 253,000 | 370.51 | 462.83 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 253,000 | 370.51 | 439.67 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 253,000 | 370.51 | 414.00 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 253,000 | 370.51 | 411.67 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 253,000 | 370.51 | 408.67 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 253,000 | 370.51 | 401.33 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 253,000 | 370.51 | 383.50 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 253,000 | 370.51 | 375.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 253,000 | 370.51 | 378.50 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 253,000 | 370.51 | 377.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 253,000 | 370.51 | 370.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 253,000 | 370.51 | 358.17 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 253,000 | 370.51 | 351.83 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 253,000 | 370.51 | 356.83 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 253,000 | 370.51 | 343.33 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 253,000 | 370.51 | 347.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 253,000 | 370.51 | 355.83 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 253,000 | 370.51 | 360.00 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 253,000 | 370.51 | 358.00 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 253,000 | 370.51 | 347.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 253,000 | 370.51 | 352.83 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 253,000 | 370.51 | 365.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 253,000 | 370.51 | 371.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 253,000 | 370.51 | 372.17 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 253,000 | 370.51 | 366.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 253,000 | 370.51 | 368.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 253,000 | 370.51 | 374.83 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 253,000 | 370.51 | 357.83 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 425,000 | 370.51 | 360.50 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 425,000 | 370.51 | 365.67 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 425,000 | 370.51 | 355.33 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 425,000 | 370.51 | 374.17 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 425,000 | 370.51 | 369.50 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 425,000 | 370.51 | 355.50 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 425,000 | 370.51 | 380.83 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 425,000 | 370.51 | 384.67 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 425,000 | 370.51 | 393.67 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 425,000 | 370.51 | 396.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 425,000 | 370.51 | 389.83 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 411,000 | 369.85 | 385.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 411,000 | 369.85 | 390.00 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 411,000 | 369.85 | 378.17 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 411,000 | 369.85 | 385.17 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 411,000 | 369.85 | 379.83 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 399,000 | 369.55 | 400.33 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 363,000 | 366.50 | 412.17 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 363,000 | 366.50 | 410.50 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 363,000 | 366.50 | 389.00 | 6.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 504,000 | 366.50 | 377.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 504,000 | 366.50 | 392.33 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 504,000 | 366.50 | 389.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 504,000 | 366.50 | 382.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 504,000 | 366.50 | 366.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。