← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,298,000 | 154.69 | 188.00 | 21.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,041,000 | 146.47 | 186.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,041,000 | 146.47 | 196.50 | 34.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,041,000 | 146.47 | 197.00 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,041,000 | 146.47 | 190.33 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,041,000 | 146.47 | 187.00 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,041,000 | 146.47 | 180.67 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,041,000 | 146.47 | 177.67 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,041,000 | 146.47 | 179.83 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,041,000 | 146.47 | 182.17 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,041,000 | 146.47 | 180.00 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,041,000 | 146.47 | 178.50 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,041,000 | 146.47 | 175.50 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,041,000 | 146.47 | 176.17 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,041,000 | 146.47 | 180.33 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,041,000 | 146.47 | 179.67 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,041,000 | 146.47 | 182.33 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,041,000 | 146.47 | 188.33 | 28.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,041,000 | 146.47 | 197.50 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,041,000 | 146.47 | 196.67 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,041,000 | 146.47 | 192.50 | 31.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,041,000 | 146.47 | 190.83 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,041,000 | 146.47 | 190.33 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,041,000 | 146.47 | 184.00 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,041,000 | 146.47 | 192.17 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,041,000 | 146.47 | 195.17 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,041,000 | 146.47 | 192.00 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,041,000 | 146.47 | 181.17 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,041,000 | 146.47 | 172.50 | 17.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 979,000 | 144.82 | 162.67 | 12.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 871,000 | 142.60 | 170.67 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 871,000 | 142.60 | 171.50 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 871,000 | 142.60 | 175.00 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 871,000 | 142.60 | 178.67 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 871,000 | 142.60 | 172.83 | 21.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 700,000 | 135.22 | 160.50 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 700,000 | 135.22 | 148.17 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 700,000 | 135.22 | 144.00 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 700,000 | 135.22 | 140.83 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 700,000 | 135.22 | 145.83 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 700,000 | 135.22 | 144.83 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 700,000 | 135.22 | 142.17 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 700,000 | 135.22 | 144.67 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 700,000 | 135.22 | 145.67 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 700,000 | 135.22 | 147.83 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 700,000 | 135.22 | 156.83 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 700,000 | 135.22 | 159.17 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 700,000 | 135.22 | 159.33 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 700,000 | 135.22 | 158.17 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 700,000 | 135.22 | 160.17 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 700,000 | 135.22 | 158.17 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 700,000 | 135.22 | 155.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 700,000 | 135.22 | 155.00 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 700,000 | 135.22 | 159.50 | 17.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,228,000 | 135.22 | 157.33 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,228,000 | 135.22 | 160.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,228,000 | 135.22 | 163.33 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,228,000 | 135.22 | 161.83 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,228,000 | 135.22 | 161.67 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,228,000 | 135.22 | 159.33 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,228,000 | 135.22 | 162.00 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,228,000 | 135.22 | 157.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,228,000 | 135.22 | 154.00 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,228,000 | 135.22 | 160.33 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,228,000 | 135.22 | 165.67 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,228,000 | 135.22 | 161.00 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,228,000 | 135.22 | 170.17 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,228,000 | 135.22 | 180.33 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,228,000 | 135.22 | 194.33 | 43.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,228,000 | 135.22 | 186.33 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,228,000 | 135.22 | 173.50 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,228,000 | 135.22 | 156.67 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,228,000 | 135.22 | 145.50 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,228,000 | 135.22 | 145.67 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,228,000 | 135.22 | 147.00 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,228,000 | 135.22 | 148.83 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,228,000 | 135.22 | 143.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,228,000 | 135.22 | 138.50 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,228,000 | 135.22 | 133.33 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,228,000 | 135.22 | 133.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,228,000 | 135.22 | 134.67 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,228,000 | 135.22 | 138.17 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,127,000 | 134.96 | 139.17 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,127,000 | 134.96 | 140.00 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,127,000 | 134.96 | 140.00 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,127,000 | 134.96 | 141.33 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,127,000 | 134.96 | 146.33 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,127,000 | 134.96 | 146.17 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,127,000 | 134.96 | 145.17 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,127,000 | 134.96 | 141.17 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,127,000 | 134.96 | 139.83 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,127,000 | 134.96 | 137.83 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,470,000 | 134.96 | 139.17 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,470,000 | 134.96 | 141.67 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,470,000 | 134.96 | 142.50 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,470,000 | 134.96 | 140.33 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,470,000 | 134.96 | 140.17 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,470,000 | 134.96 | 144.17 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,470,000 | 134.96 | 143.83 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,470,000 | 134.96 | 139.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,470,000 | 134.96 | 135.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,470,000 | 134.96 | 133.67 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,470,000 | 134.96 | 134.33 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,470,000 | 134.96 | 137.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,470,000 | 134.96 | 134.50 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,470,000 | 134.96 | 134.83 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,470,000 | 134.96 | 131.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,470,000 | 134.96 | 129.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,470,000 | 134.96 | 123.83 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,470,000 | 134.96 | 125.67 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,470,000 | 134.96 | 126.50 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,470,000 | 134.96 | 123.67 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,470,000 | 134.96 | 125.50 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,470,000 | 134.96 | 126.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,470,000 | 134.96 | 127.67 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,470,000 | 134.96 | 129.17 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,470,000 | 134.96 | 128.67 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,470,000 | 134.96 | 126.33 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,470,000 | 134.96 | 130.00 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,470,000 | 134.96 | 128.17 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,470,000 | 134.96 | 132.00 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,470,000 | 134.96 | 134.50 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,470,000 | 134.96 | 135.67 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,470,000 | 134.96 | 133.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,470,000 | 134.96 | 132.50 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,470,000 | 134.96 | 132.67 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,470,000 | 134.96 | 129.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,470,000 | 134.96 | 126.17 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,470,000 | 134.96 | 129.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,470,000 | 134.96 | 129.17 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,470,000 | 134.96 | 127.00 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,470,000 | 134.96 | 133.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,470,000 | 134.96 | 134.00 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,470,000 | 134.96 | 136.50 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,470,000 | 134.96 | 136.67 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,470,000 | 134.96 | 130.50 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,420,000 | 135.11 | 130.00 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,420,000 | 135.11 | 130.83 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,420,000 | 135.11 | 130.33 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,420,000 | 135.11 | 131.83 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,420,000 | 135.11 | 128.17 | -5.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,378,000 | 135.32 | 129.33 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,378,000 | 135.32 | 128.33 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,156,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,156,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,156,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,156,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,156,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,156,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,156,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。