← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 650,000 | 186.06 | 231.17 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 650,000 | 186.06 | 229.83 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 650,000 | 186.06 | 229.00 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 650,000 | 186.06 | 227.83 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 650,000 | 186.06 | 229.67 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 650,000 | 186.06 | 235.00 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 650,000 | 186.06 | 236.33 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 650,000 | 186.06 | 226.33 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 650,000 | 186.06 | 231.50 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 650,000 | 186.06 | 219.17 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 650,000 | 186.06 | 217.83 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 650,000 | 186.06 | 209.50 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 650,000 | 186.06 | 206.17 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 650,000 | 186.06 | 203.83 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 650,000 | 186.06 | 208.17 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 650,000 | 186.06 | 206.50 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 650,000 | 186.06 | 213.67 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 650,000 | 186.06 | 222.33 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 650,000 | 186.06 | 227.33 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 650,000 | 186.06 | 229.50 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 650,000 | 186.06 | 219.33 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 650,000 | 186.06 | 218.50 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 650,000 | 186.06 | 220.33 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 650,000 | 186.06 | 210.83 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 650,000 | 186.06 | 209.00 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 650,000 | 186.06 | 202.50 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 650,000 | 186.06 | 191.00 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 650,000 | 186.06 | 186.83 | 0.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 316,000 | 185.24 | 175.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 316,000 | 185.24 | 164.33 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 316,000 | 185.24 | 173.00 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 316,000 | 185.24 | 189.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 316,000 | 185.24 | 207.17 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 316,000 | 185.24 | 209.17 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 316,000 | 185.24 | 216.17 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 316,000 | 185.24 | 216.83 | 17.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 172,000 | 158.80 | 207.17 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 172,000 | 158.80 | 202.33 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 172,000 | 158.80 | 218.83 | 37.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 172,000 | 158.80 | 233.50 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 172,000 | 158.80 | 225.17 | 41.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 172,000 | 158.80 | 216.17 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 172,000 | 158.80 | 228.67 | 44.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 172,000 | 158.80 | 234.50 | 47.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 172,000 | 158.80 | 230.00 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 172,000 | 158.80 | 241.67 | 52.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 172,000 | 158.80 | 261.00 | 64.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 172,000 | 158.80 | 244.67 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 172,000 | 158.80 | 240.67 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 172,000 | 158.80 | 232.17 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 172,000 | 158.80 | 221.83 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 172,000 | 158.80 | 217.33 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 172,000 | 158.80 | 219.50 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 172,000 | 158.80 | 233.00 | 46.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 172,000 | 158.80 | 232.00 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 172,000 | 158.80 | 239.33 | 50.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 172,000 | 158.80 | 242.67 | 52.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 172,000 | 158.80 | 226.00 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 172,000 | 158.80 | 213.00 | 34.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 172,000 | 158.80 | 224.33 | 41.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 172,000 | 158.80 | 231.33 | 45.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 172,000 | 158.80 | 228.17 | 43.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 172,000 | 158.80 | 212.17 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 172,000 | 158.80 | 217.00 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 172,000 | 158.80 | 214.50 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 172,000 | 158.80 | 210.00 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 172,000 | 158.80 | 227.50 | 43.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 172,000 | 158.80 | 234.83 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 172,000 | 158.80 | 228.00 | 43.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 172,000 | 158.80 | 217.67 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 172,000 | 158.80 | 229.17 | 44.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 172,000 | 158.80 | 247.83 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 172,000 | 158.80 | 237.33 | 49.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 172,000 | 158.80 | 231.67 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 172,000 | 158.80 | 228.50 | 43.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 172,000 | 158.80 | 226.33 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 172,000 | 158.80 | 223.00 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 172,000 | 158.80 | 217.33 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 172,000 | 158.80 | 208.00 | 30.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 172,000 | 158.80 | 218.17 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 172,000 | 158.80 | 225.83 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 172,000 | 158.80 | 229.67 | 44.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 158,000 | 152.52 | 231.00 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 158,000 | 152.52 | 227.67 | 49.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 158,000 | 152.52 | 228.17 | 49.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 158,000 | 152.52 | 223.50 | 46.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 158,000 | 152.52 | 230.83 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 158,000 | 152.52 | 242.33 | 58.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 158,000 | 152.52 | 231.17 | 51.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 158,000 | 152.52 | 229.67 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 158,000 | 152.52 | 208.67 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 158,000 | 152.52 | 196.50 | 28.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 695,000 | 152.52 | 198.00 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 695,000 | 152.52 | 197.00 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 695,000 | 152.52 | 199.00 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 695,000 | 152.52 | 208.67 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 695,000 | 152.52 | 202.17 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 695,000 | 152.52 | 211.33 | 38.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 695,000 | 152.52 | 202.83 | 32.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 695,000 | 152.52 | 183.33 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 695,000 | 152.52 | 173.33 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 695,000 | 152.52 | 178.00 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 695,000 | 152.52 | 189.17 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 695,000 | 152.52 | 188.17 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 695,000 | 152.52 | 193.50 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 695,000 | 152.52 | 187.17 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 695,000 | 152.52 | 174.67 | 14.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 969,000 | 152.52 | 163.33 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 969,000 | 152.52 | 159.33 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 969,000 | 152.52 | 166.67 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 969,000 | 152.52 | 165.33 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 969,000 | 152.52 | 159.67 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 969,000 | 152.52 | 159.17 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 969,000 | 152.52 | 154.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 969,000 | 152.52 | 152.50 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 969,000 | 152.52 | 153.50 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 969,000 | 152.52 | 146.67 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 969,000 | 152.52 | 145.00 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 969,000 | 152.52 | 153.50 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 969,000 | 152.52 | 154.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 969,000 | 152.52 | 158.33 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 969,000 | 152.52 | 155.67 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 969,000 | 152.52 | 151.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 969,000 | 152.52 | 149.83 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 969,000 | 152.52 | 153.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 969,000 | 152.52 | 153.50 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 969,000 | 152.52 | 143.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 969,000 | 152.52 | 131.83 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 969,000 | 152.52 | 141.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 969,000 | 152.52 | 142.83 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 969,000 | 152.52 | 139.17 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 969,000 | 152.52 | 146.00 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 969,000 | 152.52 | 151.00 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 969,000 | 152.52 | 157.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 969,000 | 152.52 | 156.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 969,000 | 152.52 | 155.50 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 936,000 | 152.41 | 152.17 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 936,000 | 152.41 | 154.67 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 936,000 | 152.41 | 158.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 936,000 | 152.41 | 151.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 936,000 | 152.41 | 142.83 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 908,000 | 152.71 | 149.50 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 794,000 | 153.17 | 153.00 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 794,000 | 153.17 | 155.33 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 794,000 | 153.17 | 153.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。