← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3293 鈊象
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 252,000 | 730.38 | 708.00 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 252,000 | 730.38 | 708.67 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 252,000 | 730.38 | 710.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 252,000 | 730.38 | 707.33 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 252,000 | 730.38 | 705.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 252,000 | 730.38 | 706.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 252,000 | 730.38 | 713.00 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 252,000 | 730.38 | 720.33 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 252,000 | 730.38 | 707.33 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 252,000 | 730.38 | 705.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 252,000 | 730.38 | 701.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 252,000 | 730.38 | 710.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 252,000 | 730.38 | 721.33 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 252,000 | 730.38 | 740.00 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 252,000 | 730.38 | 760.33 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 252,000 | 730.38 | 748.33 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 252,000 | 730.38 | 735.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 252,000 | 730.38 | 736.33 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 252,000 | 730.38 | 755.00 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 252,000 | 730.38 | 763.00 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 252,000 | 730.38 | 788.33 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 252,000 | 730.38 | 799.67 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 252,000 | 730.38 | 796.00 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 252,000 | 730.38 | 796.00 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 252,000 | 730.38 | 779.67 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 252,000 | 730.38 | 775.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 252,000 | 730.38 | 771.00 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 252,000 | 730.38 | 771.67 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 252,000 | 730.38 | 774.33 | 6.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 230,000 | 726.17 | 744.00 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 225,000 | 725.78 | 737.00 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 225,000 | 725.78 | 721.33 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 225,000 | 725.78 | 719.67 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 225,000 | 725.78 | 710.67 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 225,000 | 725.78 | 716.67 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 188,000 | 727.57 | 718.67 | -1.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 124,000 | 732.16 | 714.67 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 124,000 | 732.16 | 700.00 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 124,000 | 732.16 | 692.67 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 124,000 | 732.16 | 703.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 124,000 | 732.16 | 711.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 124,000 | 732.16 | 715.00 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 124,000 | 732.16 | 735.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 124,000 | 732.16 | 743.33 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 124,000 | 732.16 | 746.00 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 124,000 | 732.16 | 778.33 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 124,000 | 732.16 | 797.00 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 124,000 | 732.16 | 800.33 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 124,000 | 732.16 | 804.00 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 124,000 | 732.16 | 806.33 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 124,000 | 732.16 | 782.67 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 124,000 | 732.16 | 764.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 124,000 | 732.16 | 749.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 124,000 | 732.16 | 762.67 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 124,000 | 732.16 | 757.33 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 124,000 | 732.16 | 769.67 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 124,000 | 732.16 | 784.33 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 124,000 | 732.16 | 788.00 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 124,000 | 732.16 | 773.00 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 124,000 | 732.16 | 766.00 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 124,000 | 732.16 | 753.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 124,000 | 732.16 | 760.67 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 124,000 | 732.16 | 777.33 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 124,000 | 732.16 | 808.00 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 124,000 | 732.16 | 792.00 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 124,000 | 732.16 | 768.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 124,000 | 732.16 | 787.33 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 124,000 | 732.16 | 796.67 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 124,000 | 732.16 | 792.00 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 220,000 | 732.16 | 790.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 220,000 | 732.16 | 764.00 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 220,000 | 732.16 | 756.33 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 220,000 | 732.16 | 755.00 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 220,000 | 732.16 | 751.00 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 220,000 | 732.16 | 738.33 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 220,000 | 732.16 | 746.33 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 220,000 | 732.16 | 748.33 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 220,000 | 732.16 | 736.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 220,000 | 732.16 | 731.33 | -0.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 141,000 | 732.63 | 726.33 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 141,000 | 732.63 | 717.33 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 141,000 | 732.63 | 722.33 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 129,000 | 733.59 | 726.00 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 129,000 | 733.59 | 729.33 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 129,000 | 733.59 | 736.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 129,000 | 733.59 | 733.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 129,000 | 733.59 | 731.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 129,000 | 733.59 | 725.00 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 129,000 | 733.59 | 731.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 129,000 | 733.59 | 740.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 129,000 | 733.59 | 744.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 129,000 | 733.59 | 748.00 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 129,000 | 733.59 | 753.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 129,000 | 733.59 | 752.33 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 129,000 | 733.59 | 748.33 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 129,000 | 733.59 | 757.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 129,000 | 733.59 | 770.00 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 129,000 | 733.59 | 787.33 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 129,000 | 733.59 | 783.33 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 129,000 | 733.59 | 781.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 129,000 | 733.59 | 771.00 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 129,000 | 733.59 | 763.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 129,000 | 733.59 | 751.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 129,000 | 733.59 | 762.00 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 129,000 | 733.59 | 768.00 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 129,000 | 733.59 | 767.67 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 129,000 | 733.59 | 765.33 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 227,000 | 733.59 | 774.00 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 227,000 | 733.59 | 769.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 227,000 | 733.59 | 761.67 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 227,000 | 733.59 | 765.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 227,000 | 733.59 | 749.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 227,000 | 733.59 | 769.00 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 227,000 | 733.59 | 792.33 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 227,000 | 733.59 | 777.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 227,000 | 733.59 | 746.67 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 227,000 | 733.59 | 734.00 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 227,000 | 733.59 | 729.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 227,000 | 733.59 | 742.33 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 227,000 | 733.59 | 743.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 227,000 | 733.59 | 747.00 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 227,000 | 733.59 | 728.67 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 227,000 | 733.59 | 719.67 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 227,000 | 733.59 | 723.33 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 227,000 | 733.59 | 725.33 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 166,000 | 736.62 | 718.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 166,000 | 736.62 | 705.67 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 166,000 | 736.62 | 697.67 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 166,000 | 736.62 | 706.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 166,000 | 736.62 | 677.00 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 166,000 | 736.62 | 678.00 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 166,000 | 736.62 | 701.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 166,000 | 736.62 | 692.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 166,000 | 736.62 | 698.67 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 166,000 | 736.62 | 707.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 166,000 | 736.62 | 690.33 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 160,000 | 738.35 | 680.67 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 160,000 | 738.35 | 686.67 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 160,000 | 738.35 | 682.00 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 160,000 | 738.35 | 680.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 160,000 | 738.35 | 682.33 | -7.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 155,000 | 740.16 | 684.33 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 155,000 | 740.16 | 694.00 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 135,000 | 747.00 | 704.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 135,000 | 747.00 | 707.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 135,000 | 747.00 | 720.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 135,000 | 747.00 | 734.33 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 135,000 | 747.00 | 740.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 135,000 | 747.00 | 743.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 135,000 | 747.00 | 747.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。