← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 35,000 | 1,746.82 | 1,625.00 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 35,000 | 1,746.82 | 1,641.67 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 35,000 | 1,746.82 | 1,703.33 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 35,000 | 1,746.82 | 1,685.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 35,000 | 1,746.82 | 1,688.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 35,000 | 1,746.82 | 1,710.00 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 35,000 | 1,746.82 | 1,735.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 35,000 | 1,746.82 | 1,698.33 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 35,000 | 1,746.82 | 1,713.33 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 35,000 | 1,746.82 | 1,630.00 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 35,000 | 1,746.82 | 1,623.33 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 35,000 | 1,746.82 | 1,585.00 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 35,000 | 1,746.82 | 1,615.00 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 35,000 | 1,746.82 | 1,606.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 35,000 | 1,746.82 | 1,608.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 35,000 | 1,746.82 | 1,603.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 35,000 | 1,746.82 | 1,646.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 35,000 | 1,746.82 | 1,698.33 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 13,000 | 1,828.87 | 1,723.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,000 | 1,828.87 | 1,855.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,000 | 1,828.87 | 1,995.00 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,000 | 1,828.87 | 1,993.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,000 | 1,828.87 | 1,968.33 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,000 | 1,828.87 | 1,933.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,000 | 1,828.87 | 1,973.33 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,000 | 1,828.87 | 1,978.33 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,000 | 1,828.87 | 1,996.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,000 | 1,828.87 | 2,000.00 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,000 | 1,828.87 | 1,835.00 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,000 | 1,828.87 | 1,708.33 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,000 | 1,828.87 | 1,748.33 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,000 | 1,828.87 | 1,846.67 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,000 | 1,828.87 | 1,940.00 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,000 | 1,828.87 | 1,993.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,000 | 1,828.87 | 2,063.33 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,000 | 1,828.87 | 2,016.67 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,000 | 1,828.87 | 2,003.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,000 | 1,828.87 | 1,873.33 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,000 | 1,828.87 | 1,910.00 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,000 | 1,828.87 | 2,001.67 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,000 | 1,828.87 | 2,006.67 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,000 | 1,828.87 | 1,921.67 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,000 | 1,828.87 | 2,003.33 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,000 | 1,828.87 | 1,976.67 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,000 | 1,828.87 | 1,993.33 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,000 | 1,828.87 | 2,026.67 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,000 | 1,828.87 | 2,190.00 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,000 | 1,828.87 | 2,165.00 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,000 | 1,828.87 | 2,143.33 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,000 | 1,828.87 | 2,143.33 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,000 | 1,828.87 | 2,126.67 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 13,000 | 1,828.87 | 2,140.00 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 13,000 | 1,828.87 | 2,133.33 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 13,000 | 1,828.87 | 2,228.33 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 13,000 | 1,828.87 | 2,213.33 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,000 | 1,828.87 | 2,268.33 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 13,000 | 1,828.87 | 2,310.00 | 26.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 13,000 | 1,828.87 | 2,298.33 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 13,000 | 1,828.87 | 2,300.00 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 13,000 | 1,828.87 | 2,290.00 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,000 | 1,828.87 | 2,313.33 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 13,000 | 1,828.87 | 2,236.67 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,000 | 1,828.87 | 2,125.00 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 13,000 | 1,828.87 | 2,211.67 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 13,000 | 1,828.87 | 2,318.33 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 13,000 | 1,828.87 | 2,238.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 13,000 | 1,828.87 | 2,331.67 | 27.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 13,000 | 1,828.87 | 2,445.00 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 13,000 | 1,828.87 | 2,588.33 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 13,000 | 1,828.87 | 2,591.67 | 41.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 13,000 | 1,828.87 | 2,671.67 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 13,000 | 1,828.87 | 2,608.33 | 42.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 13,000 | 1,828.87 | 2,541.67 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 13,000 | 1,828.87 | 2,658.33 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 13,000 | 1,828.87 | 2,620.00 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 13,000 | 1,828.87 | 2,580.00 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 13,000 | 1,828.87 | 2,553.33 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,000 | 1,828.87 | 2,520.00 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 13,000 | 1,828.87 | 2,360.00 | 29.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 59,000 | 1,828.87 | 2,306.67 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 59,000 | 1,828.87 | 2,295.00 | 25.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 59,000 | 1,828.87 | 2,356.67 | 28.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 54,000 | 1,780.00 | 2,478.33 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 54,000 | 1,780.00 | 2,628.33 | 47.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 54,000 | 1,780.00 | 2,835.00 | 59.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 54,000 | 1,780.00 | 2,790.00 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 54,000 | 1,780.00 | 2,741.67 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 54,000 | 1,780.00 | 2,868.33 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 54,000 | 1,780.00 | 2,666.67 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 54,000 | 1,780.00 | 2,516.67 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 54,000 | 1,780.00 | 2,621.67 | 47.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 54,000 | 1,780.00 | 2,673.33 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 54,000 | 1,780.00 | 2,660.00 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 54,000 | 1,780.00 | 2,673.33 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 54,000 | 1,780.00 | 2,660.00 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 54,000 | 1,780.00 | 2,551.67 | 43.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 54,000 | 1,780.00 | 2,510.00 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 54,000 | 1,780.00 | 2,660.00 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 54,000 | 1,780.00 | 2,611.67 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 54,000 | 1,780.00 | 2,645.00 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 54,000 | 1,780.00 | 2,485.00 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 54,000 | 1,780.00 | 2,466.67 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 54,000 | 1,780.00 | 2,363.33 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 54,000 | 1,780.00 | 2,261.67 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 54,000 | 1,780.00 | 2,251.67 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 54,000 | 1,780.00 | 2,310.00 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 54,000 | 1,780.00 | 2,320.00 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 54,000 | 1,780.00 | 2,198.33 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 54,000 | 1,780.00 | 2,058.33 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 54,000 | 1,780.00 | 2,090.00 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 54,000 | 1,780.00 | 2,128.33 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 54,000 | 1,780.00 | 2,081.67 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 54,000 | 1,780.00 | 2,200.00 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 54,000 | 1,780.00 | 2,225.00 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 54,000 | 1,780.00 | 2,253.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 54,000 | 1,780.00 | 2,110.00 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 54,000 | 1,780.00 | 1,981.67 | 11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 54,000 | 1,780.00 | 1,985.00 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 54,000 | 1,780.00 | 2,073.33 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 54,000 | 1,780.00 | 1,983.33 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 54,000 | 1,780.00 | 1,918.33 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 54,000 | 1,780.00 | 1,783.33 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 54,000 | 1,780.00 | 1,705.00 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 54,000 | 1,780.00 | 1,766.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 54,000 | 1,780.00 | 1,780.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。