← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 69,000 | 3,368.46 | 5,735.00 | 70.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 69,000 | 3,368.46 | 5,583.33 | 65.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 69,000 | 3,368.46 | 5,751.67 | 70.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 69,000 | 3,368.46 | 5,865.00 | 74.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 69,000 | 3,368.46 | 5,675.00 | 68.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 69,000 | 3,368.46 | 5,760.00 | 71.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 69,000 | 3,368.46 | 5,933.33 | 76.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 69,000 | 3,368.46 | 5,908.33 | 75.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 69,000 | 3,368.46 | 5,811.67 | 72.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 69,000 | 3,368.46 | 5,740.00 | 70.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 69,000 | 3,368.46 | 5,530.00 | 64.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 69,000 | 3,368.46 | 5,106.67 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 69,000 | 3,368.46 | 5,251.67 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 69,000 | 3,368.46 | 5,428.33 | 61.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 69,000 | 3,368.46 | 5,518.33 | 63.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 69,000 | 3,368.46 | 5,296.67 | 57.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 69,000 | 3,368.46 | 5,251.67 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 69,000 | 3,368.46 | 5,340.00 | 58.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 69,000 | 3,368.46 | 4,748.33 | 40.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 69,000 | 3,368.46 | 4,573.33 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 69,000 | 3,368.46 | 4,355.00 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 69,000 | 3,368.46 | 4,043.33 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 69,000 | 3,368.46 | 4,218.33 | 25.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 69,000 | 3,368.46 | 4,433.33 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 69,000 | 3,368.46 | 4,425.00 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 69,000 | 3,368.46 | 4,316.67 | 28.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 69,000 | 3,368.46 | 4,000.00 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 69,000 | 3,368.46 | 3,736.67 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 69,000 | 3,368.46 | 3,406.67 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 66,000 | 3,366.73 | 3,188.33 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 64,000 | 3,372.30 | 3,350.00 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 64,000 | 3,372.30 | 3,373.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 64,000 | 3,372.30 | 3,508.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 64,000 | 3,372.30 | 3,495.00 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 100,000 | 3,372.30 | 3,710.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 3,372.30 | 3,506.67 | 3.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 151,000 | 3,372.30 | 3,415.00 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 151,000 | 3,372.30 | 3,180.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 151,000 | 3,372.30 | 3,236.67 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 151,000 | 3,372.30 | 3,365.00 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 151,000 | 3,372.30 | 3,225.00 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 151,000 | 3,372.30 | 3,103.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 151,000 | 3,372.30 | 3,185.00 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 151,000 | 3,372.30 | 3,225.00 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 151,000 | 3,372.30 | 3,220.00 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 151,000 | 3,372.30 | 3,240.00 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 151,000 | 3,372.30 | 3,371.67 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 151,000 | 3,372.30 | 3,401.67 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 151,000 | 3,372.30 | 3,405.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 151,000 | 3,372.30 | 3,458.33 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 151,000 | 3,372.30 | 3,428.33 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 151,000 | 3,372.30 | 3,360.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 151,000 | 3,372.30 | 3,436.67 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 151,000 | 3,372.30 | 3,485.00 | 3.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 57,000 | 3,186.45 | 3,670.00 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 57,000 | 3,186.45 | 3,868.33 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 57,000 | 3,186.45 | 3,896.67 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 57,000 | 3,186.45 | 4,043.33 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 57,000 | 3,186.45 | 3,900.00 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 57,000 | 3,186.45 | 3,833.33 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 57,000 | 3,186.45 | 3,860.00 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 57,000 | 3,186.45 | 3,668.33 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 57,000 | 3,186.45 | 3,633.33 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 57,000 | 3,186.45 | 3,846.67 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 57,000 | 3,186.45 | 3,950.00 | 23.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 57,000 | 3,186.45 | 3,646.67 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 57,000 | 3,186.45 | 3,586.67 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 57,000 | 3,186.45 | 3,766.67 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 57,000 | 3,186.45 | 3,991.67 | 25.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 38,000 | 2,783.84 | 4,011.67 | 44.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 38,000 | 2,783.84 | 3,761.67 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 38,000 | 2,783.84 | 3,520.00 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 38,000 | 2,783.84 | 3,596.67 | 29.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 38,000 | 2,783.84 | 3,778.33 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 38,000 | 2,783.84 | 3,723.33 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 38,000 | 2,783.84 | 3,746.67 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 38,000 | 2,783.84 | 3,598.33 | 29.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 38,000 | 2,783.84 | 3,293.33 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 38,000 | 2,783.84 | 2,953.33 | 6.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 66,000 | 2,783.84 | 3,115.00 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 66,000 | 2,783.84 | 3,271.67 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 66,000 | 2,783.84 | 3,428.33 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 66,000 | 2,783.84 | 3,438.33 | 23.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 66,000 | 2,783.84 | 3,620.00 | 30.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 66,000 | 2,783.84 | 3,978.33 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 66,000 | 2,783.84 | 3,910.00 | 40.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 66,000 | 2,783.84 | 3,716.67 | 33.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 66,000 | 2,783.84 | 3,875.00 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 66,000 | 2,783.84 | 4,305.00 | 54.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 66,000 | 2,783.84 | 4,920.00 | 76.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 66,000 | 2,783.84 | 5,276.67 | 89.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 66,000 | 2,783.84 | 5,373.33 | 93.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 66,000 | 2,783.84 | 5,290.00 | 90.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 66,000 | 2,783.84 | 4,940.00 | 77.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 66,000 | 2,783.84 | 5,126.67 | 84.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 66,000 | 2,783.84 | 5,401.67 | 94.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 66,000 | 2,783.84 | 5,381.67 | 93.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 66,000 | 2,783.84 | 5,426.67 | 94.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 66,000 | 2,783.84 | 5,341.67 | 91.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 66,000 | 2,783.84 | 4,913.33 | 76.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 66,000 | 2,783.84 | 4,553.33 | 63.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 66,000 | 2,783.84 | 4,325.00 | 55.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 66,000 | 2,783.84 | 4,098.33 | 47.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 66,000 | 2,783.84 | 4,045.00 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 66,000 | 2,783.84 | 4,060.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 66,000 | 2,783.84 | 4,141.67 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 66,000 | 2,783.84 | 4,163.33 | 49.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 66,000 | 2,783.84 | 3,993.33 | 43.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 66,000 | 2,783.84 | 3,740.00 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 66,000 | 2,783.84 | 3,828.33 | 37.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 66,000 | 2,783.84 | 3,983.33 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 66,000 | 2,783.84 | 3,836.67 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 66,000 | 2,783.84 | 3,930.00 | 41.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 66,000 | 2,783.84 | 3,990.00 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 66,000 | 2,783.84 | 3,956.67 | 42.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 66,000 | 2,783.84 | 4,008.33 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 66,000 | 2,783.84 | 4,031.67 | 44.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 66,000 | 2,783.84 | 3,783.33 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 66,000 | 2,783.84 | 3,860.00 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 66,000 | 2,783.84 | 3,943.33 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 66,000 | 2,783.84 | 3,955.00 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 66,000 | 2,783.84 | 3,650.00 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 66,000 | 2,783.84 | 3,393.33 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 66,000 | 2,783.84 | 3,296.67 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 66,000 | 2,783.84 | 3,400.00 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 66,000 | 2,783.84 | 3,468.33 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 66,000 | 2,783.84 | 3,450.00 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 66,000 | 2,783.84 | 3,175.00 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 66,000 | 2,783.84 | 3,340.00 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 66,000 | 2,783.84 | 3,111.67 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 66,000 | 2,783.84 | 2,903.33 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 66,000 | 2,783.84 | 3,076.67 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 66,000 | 2,783.84 | 3,048.33 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 66,000 | 2,783.84 | 3,121.67 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 66,000 | 2,783.84 | 3,066.67 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 66,000 | 2,783.84 | 2,991.67 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 64,000 | 2,777.34 | 3,173.33 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 64,000 | 2,777.34 | 3,245.00 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 64,000 | 2,777.34 | 3,285.00 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 64,000 | 2,777.34 | 3,118.33 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 64,000 | 2,777.34 | 2,953.33 | 6.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 62,000 | 2,771.67 | 3,026.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 62,000 | 2,771.67 | 3,090.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 62,000 | 2,771.67 | 3,088.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 62,000 | 2,771.67 | 2,891.67 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 62,000 | 2,771.67 | 2,866.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 62,000 | 2,771.67 | 2,915.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 62,000 | 2,771.67 | 2,825.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 62,000 | 2,771.67 | 2,788.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 62,000 | 2,771.67 | 2,771.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。