ESTIMATED POSITION COST

00980A × 3665 貿聯-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	48,336	1,584.08	1,960.00	23.73%	期初推估	持股增加持股增加
2026-09-08	32,336	1,398.07	1,978.33	41.50%	期初推估	持股不變持股不變
2026-09-07	32,336	1,398.07	2,105.00	50.57%	期初推估	持股不變持股不變
2026-09-04	32,336	1,398.07	2,145.00	53.43%	期初推估	持股不變持股不變
2026-09-03	32,336	1,398.07	2,126.67	52.11%	期初推估	持股不變持股不變
2026-09-02	32,336	1,398.07	2,190.00	56.64%	期初推估	持股不變持股不變
2026-09-01	32,336	1,398.07	2,285.00	63.44%	期初推估	持股不變持股不變
2026-08-31	32,336	1,398.07	2,171.67	55.33%	期初推估	持股不變持股不變
2026-08-28	32,336	1,398.07	2,196.67	57.12%	期初推估	持股不變持股不變
2026-08-27	32,336	1,398.07	2,035.00	45.56%	期初推估	持股不變持股不變
2026-08-26	32,336	1,398.07	1,996.67	42.82%	期初推估	持股不變持股不變
2026-08-25	32,336	1,398.07	2,055.00	46.99%	期初推估	持股不變持股不變
2026-08-24	32,336	1,398.07	2,125.00	52.00%	期初推估	持股不變持股不變
2026-08-21	32,336	1,398.07	2,286.67	63.56%	期初推估	持股不變持股不變
2026-08-20	32,336	1,398.07	2,228.33	59.39%	期初推估	持股不變持股不變
2026-08-19	32,336	1,398.07	2,176.67	55.69%	期初推估	持股不變持股不變
2026-08-18	32,336	1,398.07	2,225.00	59.15%	期初推估	持股不變持股不變
2026-08-17	32,336	1,398.07	2,138.33	52.95%	期初推估	持股不變持股不變
2026-08-14	32,336	1,398.07	2,208.33	57.96%	期初推估	持股不變持股不變
2026-08-13	32,336	1,398.07	2,215.00	58.43%	期初推估	持股不變持股不變
2026-08-12	32,336	1,398.07	2,160.00	54.50%	期初推估	持股不變持股不變
2026-08-11	32,336	1,398.07	2,158.33	54.38%	期初推估	持股不變持股不變
2026-08-10	32,336	1,398.07	2,201.67	57.48%	期初推估	持股不變持股不變
2026-08-07	32,336	1,398.07	2,228.33	59.39%	期初推估	持股不變持股不變
2026-08-06	32,336	1,398.07	2,431.67	73.93%	期初推估	持股不變持股不變
2026-08-05	32,336	1,398.07	2,378.33	70.12%	期初推估	持股不變持股不變
2026-08-04	32,336	1,398.07	2,235.00	59.86%	期初推估	持股不變持股不變
2026-08-03	32,336	1,398.07	2,151.67	53.90%	期初推估	持股不變持股不變
2026-07-31	32,336	1,398.07	2,078.33	48.66%	期初推估	持股不變持股不變
2026-07-30	32,336	1,398.07	1,973.33	41.15%	期初推估	持股不變持股不變
2026-07-29	32,336	1,398.07	2,120.00	51.64%	期初推估	持股不變持股不變
2026-07-28	32,336	1,398.07	2,183.33	56.17%	期初推估	持股不變持股不變
2026-07-27	32,336	1,398.07	2,150.00	53.78%	期初推估	持股不變持股不變
2026-07-24	32,336	1,398.07	2,248.33	60.82%	期初推估	持股不變持股不變
2026-07-23	32,336	1,398.07	2,238.33	60.10%	期初推估	持股不變持股不變
2026-07-22	32,336	1,398.07	2,116.67	51.40%	期初推估	持股減少持股減少
2026-07-21	53,336	1,398.07	1,941.67	38.88%	期初推估	持股不變持股不變
2026-07-20	53,336	1,398.07	1,788.33	27.91%	期初推估	持股不變持股不變
2026-07-17	53,336	1,398.07	1,815.00	29.82%	期初推估	持股不變持股不變
2026-07-16	53,336	1,398.07	1,918.33	37.21%	期初推估	持股不變持股不變
2026-07-15	53,336	1,398.07	1,871.67	33.88%	期初推估	持股不變持股不變
2026-07-14	53,336	1,398.07	1,793.33	28.27%	期初推估	持股不變持股不變
2026-07-13	53,336	1,398.07	1,868.33	33.64%	期初推估	持股不變持股不變
2026-07-09	53,336	1,398.07	1,880.00	34.47%	期初推估	持股不變持股不變
2026-07-08	53,336	1,398.07	1,908.33	36.50%	期初推估	持股不變持股不變
2026-07-07	53,336	1,398.07	2,028.33	45.08%	期初推估	持股不變持股不變
2026-07-06	53,336	1,398.07	1,950.00	39.48%	期初推估	持股不變持股不變
2026-07-03	53,336	1,398.07	1,983.33	41.86%	期初推估	持股不變持股不變
2026-07-02	53,336	1,398.07	2,008.33	43.65%	期初推估	持股不變持股不變
2026-07-01	53,336	1,398.07	2,000.00	43.05%	期初推估	持股不變持股不變
2026-06-30	53,336	1,398.07	1,916.67	37.09%	期初推估	持股不變持股不變
2026-06-29	53,336	1,398.07	1,871.67	33.88%	期初推估	持股不變持股不變
2026-06-26	53,336	1,398.07	1,888.33	35.07%	期初推估	持股不變持股不變
2026-06-25	53,336	1,398.07	1,961.67	40.31%	期初推估	持股不變持股不變
2026-06-24	53,336	1,398.07	2,006.67	43.53%	期初推估	持股不變持股不變
2026-06-23	53,336	1,398.07	2,001.67	43.17%	期初推估	持股不變持股不變
2026-06-22	53,336	1,398.07	2,025.00	44.84%	期初推估	持股不變持股不變
2026-06-18	53,336	1,398.07	2,106.67	50.68%	期初推估	持股不變持股不變
2026-06-17	53,336	1,398.07	2,100.00	50.21%	期初推估	持股不變持股不變
2026-06-16	53,336	1,398.07	2,168.33	55.10%	期初推估	持股不變持股不變
2026-06-15	53,336	1,398.07	2,313.33	65.47%	期初推估	持股不變持股不變
2026-06-12	53,336	1,398.07	2,298.33	64.39%	期初推估	持股不變持股不變
2026-06-11	53,336	1,398.07	2,148.33	53.66%	期初推估	持股不變持股不變
2026-06-10	53,336	1,398.07	0.00	-100.00%	期初推估	持股不變持股不變
2026-06-09	53,336	1,398.07	2,141.67	53.19%	期初推估	持股不變持股不變
2026-06-08	53,336	1,398.07	2,065.00	47.70%	期初推估	持股不變持股不變
2026-06-05	53,336	1,398.07	2,193.33	56.88%	期初推估	持股不變持股不變
2026-06-04	53,336	1,398.07	2,186.67	56.41%	期初推估	持股不變持股不變
2026-06-03	53,336	1,398.07	2,318.33	65.82%	期初推估	持股不變持股不變
2026-06-02	53,336	1,398.07	2,163.33	54.74%	期初推估	持股不變持股不變
2026-06-01	53,336	1,398.07	2,131.67	52.47%	期初推估	持股不變持股不變
2026-05-29	53,336	1,398.07	2,161.67	54.62%	期初推估	持股不變持股不變
2026-05-28	53,336	1,398.07	2,060.00	47.35%	期初推估	持股不變持股不變
2026-05-27	53,336	1,398.07	2,188.33	56.53%	期初推估	持股不變持股不變
2026-05-26	53,336	1,398.07	2,310.00	65.23%	期初推估	持股不變持股不變
2026-05-25	53,336	1,398.07	2,385.00	70.59%	期初推估	持股不變持股不變
2026-05-22	53,336	1,398.07	2,231.67	59.63%	期初推估	持股不變持股不變
2026-05-21	53,336	1,398.07	2,115.00	51.28%	期初推估	持股不變持股不變
2026-05-20	53,336	1,398.07	1,941.67	38.88%	期初推估	持股減少持股減少
2026-05-19	130,336	1,398.07	1,998.33	42.94%	期初推估	持股不變持股不變
2026-05-18	130,336	1,398.07	2,033.33	45.44%	期初推估	持股不變持股不變
2026-05-15	130,336	1,398.07	2,163.33	54.74%	期初推估	持股不變持股不變
2026-05-14	130,336	1,398.07	2,266.67	62.13%	期初推估	持股不變持股不變
2026-05-13	130,336	1,398.07	2,500.00	78.82%	期初推估	持股不變持股不變
2026-05-12	130,336	1,398.07	2,853.33	104.09%	期初推估	持股不變持股不變
2026-05-11	130,336	1,398.07	2,825.00	102.06%	期初推估	持股不變持股不變
2026-05-08	130,336	1,398.07	2,753.33	96.94%	期初推估	持股不變持股不變
2026-05-07	130,336	1,398.07	2,760.00	97.42%	期初推估	持股不變持股不變
2026-05-06	130,336	1,398.07	2,740.00	95.98%	期初推估	持股不變持股不變
2026-05-05	130,336	1,398.07	2,883.33	106.24%	期初推估	持股不變持股不變
2026-05-04	130,336	1,398.07	2,923.33	109.10%	期初推估	持股不變持股不變
2026-04-30	130,336	1,398.07	2,766.67	97.89%	期初推估	持股不變持股不變
2026-04-29	130,336	1,398.07	2,735.00	95.63%	期初推估	持股不變持股不變
2026-04-28	130,336	1,398.07	2,660.00	90.26%	期初推估	持股不變持股不變
2026-04-27	130,336	1,398.07	2,693.33	92.65%	期初推估	持股不變持股不變
2026-04-24	130,336	1,398.07	2,798.33	100.16%	期初推估	持股不變持股不變
2026-04-23	130,336	1,398.07	2,718.33	94.44%	期初推估	持股不變持股不變
2026-04-22	130,336	1,398.07	2,516.67	80.01%	期初推估	持股不變持股不變
2026-04-21	130,336	1,398.07	2,475.00	77.03%	期初推估	持股不變持股不變
2026-04-20	130,336	1,398.07	2,446.67	75.00%	期初推估	持股不變持股不變
2026-04-17	130,336	1,398.07	2,391.67	71.07%	期初推估	持股不變持股不變
2026-04-16	130,336	1,398.07	2,423.33	73.33%	期初推估	持股不變持股不變
2026-04-15	130,336	1,398.07	2,353.33	68.33%	期初推估	持股不變持股不變
2026-04-14	130,336	1,398.07	2,308.33	65.11%	期初推估	持股不變持股不變
2026-04-13	130,336	1,398.07	2,208.33	57.96%	期初推估	持股不變持股不變
2026-04-10	130,336	1,398.07	2,180.00	55.93%	期初推估	持股不變持股不變
2026-04-09	130,336	1,398.07	2,096.67	49.97%	期初推估	持股不變持股不變
2026-04-08	130,336	1,398.07	2,038.33	45.80%	期初推估	持股不變持股不變
2026-04-07	130,336	1,398.07	2,013.33	44.01%	期初推估	持股不變持股不變
2026-04-02	130,336	1,398.07	1,963.33	40.43%	期初推估	持股不變持股不變
2026-04-01	130,336	1,398.07	1,893.33	35.43%	期初推估	持股不變持股不變
2026-03-31	130,336	1,398.07	1,776.67	27.08%	期初推估	持股不變持股不變
2026-03-30	130,336	1,398.07	1,850.00	32.33%	期初推估	持股不變持股不變
2026-03-27	130,336	1,398.07	1,843.33	31.85%	期初推估	持股不變持股不變
2026-03-26	130,336	1,398.07	1,851.67	32.44%	期初推估	持股不變持股不變
2026-03-25	130,336	1,398.07	1,793.33	28.27%	期初推估	持股不變持股不變
2026-03-24	130,336	1,398.07	1,760.00	25.89%	期初推估	持股不變持股不變
2026-03-23	130,336	1,398.07	1,760.00	25.89%	期初推估	持股不變持股不變
2026-03-20	130,336	1,398.07	1,793.33	28.27%	期初推估	持股不變持股不變
2026-03-19	130,336	1,398.07	1,718.33	22.91%	期初推估	持股不變持股不變
2026-03-18	130,336	1,398.07	1,708.33	22.19%	期初推估	持股不變持股不變
2026-03-17	130,336	1,398.07	1,726.67	23.50%	期初推估	持股不變持股不變
2026-03-16	130,336	1,398.07	1,636.67	17.07%	期初推估	持股減少持股減少
2026-03-13	183,336	1,398.07	1,590.00	13.73%	期初推估	持股不變持股不變
2026-03-12	183,336	1,398.07	1,626.67	16.35%	期初推估	持股不變持股不變
2026-03-11	183,336	1,398.07	1,643.33	17.54%	期初推估	持股不變持股不變
2026-03-10	183,336	1,398.07	1,556.67	11.34%	期初推估	持股不變持股不變
2026-03-09	183,336	1,398.07	1,595.00	14.09%	期初推估	持股不變持股不變
2026-03-06	183,336	1,398.07	1,755.00	25.53%	期初推估	持股不變持股不變
2026-03-05	183,336	1,398.07	1,728.33	23.62%	期初推估	持股不變持股不變
2026-03-04	183,336	1,398.07	1,595.00	14.09%	期初推估	持股不變持股不變
2026-03-03	183,336	1,398.07	1,631.67	16.71%	期初推估	持股不變持股不變
2026-03-02	183,336	1,398.07	1,471.67	5.26%	期初推估	持股不變持股不變
2026-02-26	183,336	1,398.07	1,408.33	0.73%	期初推估	持股不變持股不變
2026-02-25	183,336	1,398.07	1,335.00	-4.51%	期初推估	持股不變持股不變
2026-02-24	183,336	1,398.07	1,298.33	-7.13%	期初推估	持股增加持股增加
2026-02-23	177,336	1,401.44	1,320.00	-5.81%	期初推估	持股不變持股不變
2026-02-11	177,336	1,401.44	1,393.33	-0.58%	期初推估	持股不變持股不變
2026-02-10	177,336	1,401.44	1,368.33	-2.36%	期初推估	持股不變持股不變
2026-02-09	177,336	1,401.44	1,291.67	-7.83%	期初推估	持股不變持股不變
2026-02-06	177,336	1,401.44	1,281.67	-8.55%	期初推估	持股不變持股不變
2026-02-05	177,336	1,401.44	1,276.67	-8.90%	期初推估	持股不變持股不變
2026-02-04	177,336	1,401.44	1,355.00	-3.31%	期初推估	持股不變持股不變
2026-02-03	177,336	1,401.44	1,393.33	-0.58%	期初推估	持股不變持股不變
2026-02-02	177,336	1,401.44	1,316.67	-6.05%	期初推估	持股增加持股增加
2026-01-30	150,336	1,416.67	1,316.67	-7.06%	期初推估	持股不變持股不變
2026-01-29	150,336	1,416.67	1,396.67	-1.41%	期初推估	持股不變持股不變
2026-01-28	150,336	1,416.67	1,436.67	1.41%	期初推估	持股不變持股不變
2026-01-27	150,336	1,416.67	1,433.33	1.18%	期初推估	持股不變持股不變
2026-01-26	150,336	1,416.67	1,416.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。