← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 6274 台燿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 240,000 | 1,031.70 | 1,355.00 | 31.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 209,000 | 981.53 | 1,370.00 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 209,000 | 981.53 | 1,373.33 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 209,000 | 981.53 | 1,361.67 | 38.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 209,000 | 981.53 | 1,371.67 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 209,000 | 981.53 | 1,423.33 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 209,000 | 981.53 | 1,453.33 | 48.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 209,000 | 981.53 | 1,435.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 209,000 | 981.53 | 1,481.67 | 50.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 209,000 | 981.53 | 1,476.67 | 50.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 209,000 | 981.53 | 1,518.33 | 54.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 209,000 | 981.53 | 1,455.00 | 48.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 209,000 | 981.53 | 1,483.33 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 209,000 | 981.53 | 1,520.00 | 54.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 209,000 | 981.53 | 1,555.00 | 58.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 187,000 | 914.06 | 1,510.00 | 65.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 187,000 | 914.06 | 1,566.67 | 71.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 187,000 | 914.06 | 1,623.33 | 77.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 187,000 | 914.06 | 1,668.33 | 82.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 187,000 | 914.06 | 1,600.00 | 75.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 187,000 | 914.06 | 1,608.33 | 75.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 187,000 | 914.06 | 1,570.00 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 187,000 | 914.06 | 1,471.67 | 61.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 187,000 | 914.06 | 1,470.00 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 187,000 | 914.06 | 1,475.00 | 61.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 187,000 | 914.06 | 1,470.00 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 187,000 | 914.06 | 1,308.33 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 187,000 | 914.06 | 1,220.00 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 187,000 | 914.06 | 1,110.00 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 187,000 | 914.06 | 1,022.67 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 187,000 | 914.06 | 1,065.00 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 187,000 | 914.06 | 1,168.33 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 187,000 | 914.06 | 1,255.00 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 187,000 | 914.06 | 1,261.67 | 38.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 164,000 | 865.31 | 1,358.33 | 56.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 130,000 | 736.36 | 1,355.00 | 84.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 130,000 | 736.36 | 1,233.33 | 67.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 130,000 | 736.36 | 1,120.00 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 130,000 | 736.36 | 1,191.67 | 61.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 130,000 | 736.36 | 1,335.00 | 81.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 130,000 | 736.36 | 1,445.00 | 96.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 130,000 | 736.36 | 1,440.00 | 95.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 130,000 | 736.36 | 1,565.00 | 112.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 130,000 | 736.36 | 1,605.00 | 117.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 130,000 | 736.36 | 1,620.00 | 120.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 130,000 | 736.36 | 1,616.67 | 119.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 130,000 | 736.36 | 1,690.00 | 129.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 130,000 | 736.36 | 1,748.33 | 137.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 130,000 | 736.36 | 1,670.00 | 126.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 130,000 | 736.36 | 1,666.67 | 126.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 130,000 | 736.36 | 1,670.00 | 126.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 130,000 | 736.36 | 1,548.33 | 110.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 130,000 | 736.36 | 1,635.00 | 122.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 130,000 | 736.36 | 1,715.00 | 132.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 208,000 | 736.36 | 1,733.33 | 135.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 208,000 | 736.36 | 1,785.00 | 142.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 208,000 | 736.36 | 1,885.00 | 155.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 208,000 | 736.36 | 1,813.33 | 146.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 208,000 | 736.36 | 1,643.33 | 123.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 208,000 | 736.36 | 1,616.67 | 119.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 208,000 | 736.36 | 1,543.33 | 109.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 208,000 | 736.36 | 1,493.33 | 102.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 208,000 | 736.36 | 1,476.67 | 100.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 208,000 | 736.36 | 1,565.00 | 112.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 208,000 | 736.36 | 1,571.67 | 113.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 208,000 | 736.36 | 1,510.00 | 105.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 208,000 | 736.36 | 1,618.33 | 119.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 208,000 | 736.36 | 1,680.00 | 128.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 208,000 | 736.36 | 1,670.00 | 126.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 275,000 | 736.36 | 1,618.33 | 119.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 275,000 | 736.36 | 1,723.33 | 134.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 275,000 | 736.36 | 1,663.33 | 125.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 275,000 | 736.36 | 1,586.67 | 115.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 275,000 | 736.36 | 1,646.67 | 123.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 222,000 | 519.04 | 1,613.33 | 210.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 222,000 | 519.04 | 1,596.67 | 207.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 222,000 | 519.04 | 1,451.67 | 179.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 222,000 | 519.04 | 1,325.00 | 155.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 222,000 | 519.04 | 1,231.67 | 137.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 222,000 | 519.04 | 1,246.67 | 140.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 222,000 | 519.04 | 1,241.67 | 139.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 222,000 | 519.04 | 1,350.00 | 160.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 222,000 | 519.04 | 1,443.33 | 178.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 222,000 | 519.04 | 1,415.00 | 172.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 222,000 | 519.04 | 1,436.67 | 176.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 222,000 | 519.04 | 1,420.00 | 173.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 222,000 | 519.04 | 1,388.33 | 167.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 222,000 | 519.04 | 1,435.00 | 176.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 222,000 | 519.04 | 1,271.67 | 145.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 222,000 | 519.04 | 1,188.33 | 128.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 222,000 | 519.04 | 1,093.33 | 110.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 222,000 | 519.04 | 997.67 | 92.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 222,000 | 519.04 | 968.33 | 86.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 222,000 | 519.04 | 975.67 | 87.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 222,000 | 519.04 | 1,009.33 | 94.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 222,000 | 519.04 | 1,020.67 | 96.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 222,000 | 519.04 | 943.33 | 81.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 222,000 | 519.04 | 969.67 | 86.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 222,000 | 519.04 | 956.67 | 84.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 222,000 | 519.04 | 949.00 | 82.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 222,000 | 519.04 | 950.67 | 83.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 222,000 | 519.04 | 951.00 | 83.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 222,000 | 519.04 | 929.00 | 78.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 222,000 | 519.04 | 859.00 | 65.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 222,000 | 519.04 | 809.00 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 222,000 | 519.04 | 810.67 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 222,000 | 519.04 | 775.00 | 49.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 338,000 | 519.04 | 719.33 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 338,000 | 519.04 | 669.00 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 338,000 | 519.04 | 629.67 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 338,000 | 519.04 | 614.00 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 338,000 | 519.04 | 582.33 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 338,000 | 519.04 | 600.67 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 338,000 | 519.04 | 612.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 338,000 | 519.04 | 607.33 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 338,000 | 519.04 | 573.67 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 338,000 | 519.04 | 543.67 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 338,000 | 519.04 | 541.67 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 338,000 | 519.04 | 565.67 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 338,000 | 519.04 | 562.33 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 338,000 | 519.04 | 522.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 338,000 | 519.04 | 507.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 338,000 | 519.04 | 504.67 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 338,000 | 519.04 | 480.83 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 338,000 | 519.04 | 458.50 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 338,000 | 519.04 | 487.33 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 338,000 | 519.04 | 473.83 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 338,000 | 519.04 | 459.33 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 338,000 | 519.04 | 502.17 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 338,000 | 519.04 | 512.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 338,000 | 519.04 | 503.67 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 338,000 | 519.04 | 543.00 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 338,000 | 519.04 | 535.00 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 338,000 | 519.04 | 557.67 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 338,000 | 519.04 | 572.00 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 338,000 | 519.04 | 555.67 | 7.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 327,000 | 517.81 | 537.33 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 327,000 | 517.81 | 531.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 327,000 | 517.81 | 532.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 327,000 | 517.81 | 533.33 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 327,000 | 517.81 | 511.67 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 317,000 | 518.00 | 522.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 317,000 | 518.00 | 525.33 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 317,000 | 518.00 | 506.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 317,000 | 518.00 | 500.00 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 368,000 | 518.00 | 509.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 368,000 | 518.00 | 522.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 368,000 | 518.00 | 540.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 368,000 | 518.00 | 526.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 368,000 | 518.00 | 518.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。