← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 8210 勤誠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 95,000 | 1,010.92 | 916.00 | -9.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 193,000 | 1,010.92 | 915.33 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 193,000 | 1,010.92 | 953.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 193,000 | 1,010.92 | 973.67 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 193,000 | 1,010.92 | 961.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 193,000 | 1,010.92 | 980.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 193,000 | 1,010.92 | 990.00 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 193,000 | 1,010.92 | 975.00 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 193,000 | 1,010.92 | 989.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 193,000 | 1,010.92 | 970.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 193,000 | 1,010.92 | 974.67 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 193,000 | 1,010.92 | 953.67 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 193,000 | 1,010.92 | 968.33 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 193,000 | 1,010.92 | 950.00 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 193,000 | 1,010.92 | 974.00 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 193,000 | 1,010.92 | 1,000.33 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 193,000 | 1,010.92 | 1,036.67 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 193,000 | 1,010.92 | 1,007.00 | -0.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 139,000 | 1,012.45 | 1,001.00 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 139,000 | 1,012.45 | 1,005.33 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 139,000 | 1,012.45 | 1,018.33 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 139,000 | 1,012.45 | 1,021.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 139,000 | 1,012.45 | 1,071.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 139,000 | 1,012.45 | 1,136.67 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 139,000 | 1,012.45 | 1,218.33 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 139,000 | 1,012.45 | 1,180.00 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 139,000 | 1,012.45 | 1,133.33 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 139,000 | 1,012.45 | 1,078.33 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 139,000 | 1,012.45 | 1,033.33 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 139,000 | 1,012.45 | 967.67 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 132,000 | 1,014.82 | 989.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 132,000 | 1,014.82 | 1,038.33 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 132,000 | 1,014.82 | 1,108.33 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 132,000 | 1,014.82 | 1,113.33 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 132,000 | 1,014.82 | 1,178.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 132,000 | 1,014.82 | 1,168.33 | 15.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 112,000 | 987.41 | 1,143.33 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 112,000 | 987.41 | 1,081.67 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 112,000 | 987.41 | 1,121.67 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 112,000 | 987.41 | 1,158.33 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 112,000 | 987.41 | 1,148.33 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 112,000 | 987.41 | 1,111.67 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 112,000 | 987.41 | 1,148.33 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 112,000 | 987.41 | 1,186.67 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 112,000 | 987.41 | 1,203.33 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 112,000 | 987.41 | 1,201.67 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 112,000 | 987.41 | 1,295.00 | 31.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 112,000 | 987.41 | 1,298.33 | 31.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 112,000 | 987.41 | 1,296.67 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 112,000 | 987.41 | 1,296.67 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 112,000 | 987.41 | 1,273.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 112,000 | 987.41 | 1,221.67 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 112,000 | 987.41 | 1,251.67 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 112,000 | 987.41 | 1,300.00 | 31.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 175,000 | 987.41 | 1,315.00 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 175,000 | 987.41 | 1,326.67 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 175,000 | 987.41 | 1,373.33 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 175,000 | 987.41 | 1,365.00 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 175,000 | 987.41 | 1,348.33 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 175,000 | 987.41 | 1,373.33 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 175,000 | 987.41 | 1,458.33 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 175,000 | 987.41 | 1,480.00 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 175,000 | 987.41 | 1,428.33 | 44.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 175,000 | 987.41 | 1,478.33 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 175,000 | 987.41 | 1,466.67 | 48.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 175,000 | 987.41 | 1,338.33 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 175,000 | 987.41 | 1,370.00 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 175,000 | 987.41 | 1,425.00 | 44.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 175,000 | 987.41 | 1,435.00 | 45.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 236,000 | 987.41 | 1,396.67 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 236,000 | 987.41 | 1,408.33 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 236,000 | 987.41 | 1,360.00 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 236,000 | 987.41 | 1,353.33 | 37.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 236,000 | 987.41 | 1,416.67 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 236,000 | 987.41 | 1,440.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 236,000 | 987.41 | 1,423.33 | 44.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 236,000 | 987.41 | 1,351.67 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 236,000 | 987.41 | 1,325.00 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 236,000 | 987.41 | 1,300.00 | 31.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 292,000 | 987.41 | 1,346.67 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 292,000 | 987.41 | 1,371.67 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 292,000 | 987.41 | 1,438.33 | 45.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 268,000 | 947.03 | 1,490.00 | 57.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 268,000 | 947.03 | 1,488.33 | 57.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 268,000 | 947.03 | 1,541.67 | 62.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 268,000 | 947.03 | 1,521.67 | 60.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 268,000 | 947.03 | 1,388.33 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 268,000 | 947.03 | 1,326.67 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 268,000 | 947.03 | 1,296.67 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 268,000 | 947.03 | 1,228.33 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 268,000 | 947.03 | 1,150.00 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 268,000 | 947.03 | 1,131.67 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 268,000 | 947.03 | 1,131.67 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 268,000 | 947.03 | 1,153.33 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 268,000 | 947.03 | 1,191.67 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 268,000 | 947.03 | 1,183.33 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 268,000 | 947.03 | 1,098.33 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 268,000 | 947.03 | 1,046.67 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 268,000 | 947.03 | 1,015.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 268,000 | 947.03 | 1,023.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 268,000 | 947.03 | 1,028.33 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 268,000 | 947.03 | 1,023.33 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 268,000 | 947.03 | 989.00 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 268,000 | 947.03 | 946.33 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 268,000 | 947.03 | 894.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 268,000 | 947.03 | 892.00 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 268,000 | 947.03 | 887.67 | -6.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 368,000 | 947.03 | 882.33 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 368,000 | 947.03 | 838.00 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 368,000 | 947.03 | 863.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 368,000 | 947.03 | 901.00 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 368,000 | 947.03 | 878.67 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 368,000 | 947.03 | 891.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 368,000 | 947.03 | 901.67 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 368,000 | 947.03 | 906.33 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 368,000 | 947.03 | 901.33 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 368,000 | 947.03 | 882.67 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 368,000 | 947.03 | 893.67 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 368,000 | 947.03 | 903.00 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 368,000 | 947.03 | 895.00 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 368,000 | 947.03 | 886.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 368,000 | 947.03 | 889.67 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 368,000 | 947.03 | 890.67 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 368,000 | 947.03 | 886.67 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 368,000 | 947.03 | 890.33 | -5.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 266,000 | 968.76 | 890.33 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 266,000 | 968.76 | 890.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 266,000 | 968.76 | 873.00 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 266,000 | 968.76 | 936.00 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 266,000 | 968.76 | 931.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 266,000 | 968.76 | 886.33 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 266,000 | 968.76 | 931.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 266,000 | 968.76 | 920.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 266,000 | 968.76 | 911.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 266,000 | 968.76 | 901.00 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 266,000 | 968.76 | 879.00 | -9.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 256,000 | 972.27 | 920.33 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 256,000 | 972.27 | 980.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 256,000 | 972.27 | 966.33 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 256,000 | 972.27 | 953.67 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 256,000 | 972.27 | 1,001.33 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 248,000 | 971.33 | 1,054.33 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 248,000 | 971.33 | 981.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 248,000 | 971.33 | 941.33 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 248,000 | 971.33 | 901.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 248,000 | 971.33 | 909.33 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 248,000 | 971.33 | 940.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 248,000 | 971.33 | 959.00 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 248,000 | 971.33 | 974.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 248,000 | 971.33 | 971.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。