← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 8299 群聯
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 168,000 | 1,893.22 | 2,093.33 | 10.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 197,000 | 1,893.22 | 2,108.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 197,000 | 1,893.22 | 2,091.67 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 197,000 | 1,893.22 | 2,011.67 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 197,000 | 1,893.22 | 2,036.67 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 197,000 | 1,893.22 | 2,080.00 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 197,000 | 1,893.22 | 2,130.00 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 197,000 | 1,893.22 | 2,153.33 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 197,000 | 1,893.22 | 2,153.33 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 197,000 | 1,893.22 | 2,150.00 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 197,000 | 1,893.22 | 2,106.67 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 197,000 | 1,893.22 | 2,068.33 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 197,000 | 1,893.22 | 2,140.00 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 197,000 | 1,893.22 | 2,048.33 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 197,000 | 1,893.22 | 2,013.33 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 197,000 | 1,893.22 | 1,946.67 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 197,000 | 1,893.22 | 2,040.00 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 197,000 | 1,893.22 | 2,098.33 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 218,000 | 1,893.22 | 2,156.67 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 218,000 | 1,893.22 | 2,245.00 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 218,000 | 1,893.22 | 2,188.33 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 218,000 | 1,893.22 | 2,068.33 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 218,000 | 1,893.22 | 2,050.00 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 218,000 | 1,893.22 | 2,021.67 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 218,000 | 1,893.22 | 1,955.00 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 218,000 | 1,893.22 | 1,866.67 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 218,000 | 1,893.22 | 1,798.33 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 218,000 | 1,893.22 | 1,743.33 | -7.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 120,000 | 2,015.63 | 1,640.00 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 120,000 | 2,015.63 | 1,526.67 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 120,000 | 2,015.63 | 1,540.00 | -23.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 120,000 | 2,015.63 | 1,658.33 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 120,000 | 2,015.63 | 1,790.00 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 120,000 | 2,015.63 | 1,871.67 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 120,000 | 2,015.63 | 1,925.00 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 120,000 | 2,015.63 | 1,941.67 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 79,000 | 2,054.02 | 1,828.33 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 79,000 | 2,054.02 | 1,746.67 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 79,000 | 2,054.02 | 1,813.33 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 79,000 | 2,054.02 | 1,993.33 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 79,000 | 2,054.02 | 2,121.67 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 79,000 | 2,054.02 | 2,068.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 79,000 | 2,054.02 | 2,200.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 79,000 | 2,054.02 | 2,221.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 79,000 | 2,054.02 | 2,143.33 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 79,000 | 2,054.02 | 2,191.67 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 79,000 | 2,054.02 | 2,325.00 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 79,000 | 2,054.02 | 2,261.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 79,000 | 2,054.02 | 2,205.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 79,000 | 2,054.02 | 2,315.00 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 79,000 | 2,054.02 | 2,370.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 79,000 | 2,054.02 | 2,346.67 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 79,000 | 2,054.02 | 2,385.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 79,000 | 2,054.02 | 2,530.00 | 23.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 134,000 | 2,054.02 | 2,441.67 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 134,000 | 2,054.02 | 2,483.33 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 134,000 | 2,054.02 | 2,606.67 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 134,000 | 2,054.02 | 2,466.67 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 134,000 | 2,054.02 | 2,323.33 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 134,000 | 2,054.02 | 2,365.00 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 134,000 | 2,054.02 | 2,335.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 134,000 | 2,054.02 | 2,336.67 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 134,000 | 2,054.02 | 2,170.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 134,000 | 2,054.02 | 2,221.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 134,000 | 2,054.02 | 2,330.00 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 134,000 | 2,054.02 | 2,241.67 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 134,000 | 2,054.02 | 2,488.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 134,000 | 2,054.02 | 2,625.00 | 27.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 134,000 | 2,054.02 | 2,735.00 | 33.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 205,000 | 2,054.02 | 2,781.67 | 35.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 205,000 | 2,054.02 | 2,740.00 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 205,000 | 2,054.02 | 2,573.33 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 205,000 | 2,054.02 | 2,465.00 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 205,000 | 2,054.02 | 2,555.00 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 205,000 | 2,054.02 | 2,511.67 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 205,000 | 2,054.02 | 2,446.67 | 19.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 150,000 | 1,910.04 | 2,436.67 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 150,000 | 1,910.04 | 2,355.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 150,000 | 1,910.04 | 2,331.67 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 150,000 | 1,910.04 | 2,515.00 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 150,000 | 1,910.04 | 2,686.67 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 150,000 | 1,910.04 | 2,716.67 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 150,000 | 1,910.04 | 2,858.33 | 49.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 150,000 | 1,910.04 | 2,615.00 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 150,000 | 1,910.04 | 2,743.33 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 150,000 | 1,910.04 | 2,670.00 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 150,000 | 1,910.04 | 2,386.67 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 150,000 | 1,910.04 | 2,403.33 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 150,000 | 1,910.04 | 2,295.00 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 150,000 | 1,910.04 | 2,081.67 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 150,000 | 1,910.04 | 1,990.00 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 150,000 | 1,910.04 | 1,991.67 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 150,000 | 1,910.04 | 2,028.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 150,000 | 1,910.04 | 1,941.67 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 150,000 | 1,910.04 | 1,808.33 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 150,000 | 1,910.04 | 1,683.33 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 150,000 | 1,910.04 | 1,746.67 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 150,000 | 1,910.04 | 1,773.33 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 150,000 | 1,910.04 | 1,741.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 150,000 | 1,910.04 | 1,621.67 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 150,000 | 1,910.04 | 1,591.67 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 150,000 | 1,910.04 | 1,608.33 | -15.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 150,000 | 1,910.04 | 1,685.00 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 150,000 | 1,910.04 | 1,786.67 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 150,000 | 1,910.04 | 1,736.67 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 150,000 | 1,910.04 | 1,680.00 | -12.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 110,000 | 1,993.70 | 1,650.00 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 110,000 | 1,993.70 | 1,693.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 110,000 | 1,993.70 | 1,585.00 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 110,000 | 1,993.70 | 1,593.33 | -20.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 110,000 | 1,993.70 | 1,631.67 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 110,000 | 1,993.70 | 1,533.33 | -23.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 110,000 | 1,993.70 | 1,591.67 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 110,000 | 1,993.70 | 1,551.67 | -22.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 110,000 | 1,993.70 | 1,686.67 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 110,000 | 1,993.70 | 1,735.00 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 110,000 | 1,993.70 | 1,713.33 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 110,000 | 1,993.70 | 1,818.33 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 110,000 | 1,993.70 | 1,915.00 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 110,000 | 1,993.70 | 1,968.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 110,000 | 1,993.70 | 1,996.67 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 110,000 | 1,993.70 | 1,983.33 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 110,000 | 1,993.70 | 1,941.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 110,000 | 1,993.70 | 1,793.33 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 110,000 | 1,993.70 | 1,843.33 | -7.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 90,000 | 2,027.11 | 1,863.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 90,000 | 2,027.11 | 1,735.00 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 90,000 | 2,027.11 | 1,630.00 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 90,000 | 2,027.11 | 1,776.67 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 90,000 | 2,027.11 | 1,813.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 90,000 | 2,027.11 | 1,688.33 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 90,000 | 2,027.11 | 1,818.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 90,000 | 2,027.11 | 1,893.33 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 90,000 | 2,027.11 | 1,881.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 90,000 | 2,027.11 | 1,945.00 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 90,000 | 2,027.11 | 2,028.33 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 87,000 | 2,027.07 | 1,951.67 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 87,000 | 2,027.07 | 1,848.33 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 87,000 | 2,027.07 | 1,851.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 87,000 | 2,027.07 | 1,930.00 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 87,000 | 2,027.07 | 1,898.33 | -6.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 84,000 | 2,031.67 | 2,018.33 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 84,000 | 2,031.67 | 2,031.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。