← 返回 00980A 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00980A × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 181,000 | 870.14 | 1,310.00 | 50.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 181,000 | 870.14 | 1,238.33 | 42.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 181,000 | 870.14 | 1,285.00 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 181,000 | 870.14 | 1,256.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 181,000 | 870.14 | 1,226.67 | 40.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 181,000 | 870.14 | 1,235.00 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 181,000 | 870.14 | 1,175.00 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 181,000 | 870.14 | 1,185.00 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 181,000 | 870.14 | 1,271.67 | 46.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 181,000 | 870.14 | 1,270.00 | 45.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 181,000 | 870.14 | 1,185.00 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 181,000 | 870.14 | 1,183.33 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 181,000 | 870.14 | 1,136.67 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 181,000 | 870.14 | 1,100.00 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 181,000 | 870.14 | 1,136.67 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 181,000 | 870.14 | 1,131.67 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 181,000 | 870.14 | 1,201.67 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 181,000 | 870.14 | 1,233.33 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 181,000 | 870.14 | 1,285.00 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 181,000 | 870.14 | 1,255.00 | 44.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 181,000 | 870.14 | 1,135.00 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 181,000 | 870.14 | 1,063.33 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 181,000 | 870.14 | 1,081.67 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 181,000 | 870.14 | 1,073.33 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 181,000 | 870.14 | 1,103.33 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 181,000 | 870.14 | 1,050.00 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 181,000 | 870.14 | 1,016.67 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 181,000 | 870.14 | 922.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 181,000 | 870.14 | 855.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 181,000 | 870.14 | 809.00 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 181,000 | 870.14 | 879.00 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 181,000 | 870.14 | 924.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 181,000 | 870.14 | 1,016.33 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 181,000 | 870.14 | 1,036.67 | 19.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 181,000 | 870.14 | 1,091.67 | 25.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 221,000 | 870.14 | 1,063.33 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 221,000 | 870.14 | 982.67 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 221,000 | 870.14 | 960.67 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 221,000 | 870.14 | 1,030.00 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 221,000 | 870.14 | 1,135.00 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 221,000 | 870.14 | 1,186.67 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 221,000 | 870.14 | 1,176.67 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 221,000 | 870.14 | 1,256.67 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 221,000 | 870.14 | 1,266.67 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 221,000 | 870.14 | 1,343.33 | 54.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 221,000 | 870.14 | 1,371.67 | 57.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 221,000 | 870.14 | 1,415.00 | 62.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 221,000 | 870.14 | 1,371.67 | 57.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 221,000 | 870.14 | 1,445.00 | 66.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 221,000 | 870.14 | 1,571.67 | 80.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 221,000 | 870.14 | 1,530.00 | 75.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 221,000 | 870.14 | 1,440.00 | 65.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 221,000 | 870.14 | 1,396.67 | 60.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 221,000 | 870.14 | 1,451.67 | 66.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 221,000 | 870.14 | 1,441.67 | 65.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 221,000 | 870.14 | 1,460.00 | 67.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 221,000 | 870.14 | 1,585.00 | 82.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 221,000 | 870.14 | 1,601.67 | 84.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 221,000 | 870.14 | 1,475.00 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 221,000 | 870.14 | 1,341.67 | 54.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 221,000 | 870.14 | 1,233.33 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 221,000 | 870.14 | 1,168.33 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 221,000 | 870.14 | 1,166.67 | 34.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 221,000 | 870.14 | 1,273.33 | 46.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 221,000 | 870.14 | 1,288.33 | 48.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 221,000 | 870.14 | 1,151.67 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 221,000 | 870.14 | 1,115.00 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 221,000 | 870.14 | 1,118.33 | 28.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 221,000 | 870.14 | 1,111.67 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 221,000 | 870.14 | 1,053.33 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 221,000 | 870.14 | 1,061.67 | 22.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 221,000 | 870.14 | 1,093.33 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 221,000 | 870.14 | 1,131.67 | 30.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 221,000 | 870.14 | 1,216.67 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 221,000 | 870.14 | 1,218.33 | 40.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 221,000 | 870.14 | 1,158.33 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 221,000 | 870.14 | 1,150.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 221,000 | 870.14 | 1,055.00 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 221,000 | 870.14 | 1,026.33 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 221,000 | 870.14 | 1,043.33 | 19.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 221,000 | 870.14 | 1,028.33 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 221,000 | 870.14 | 1,056.67 | 21.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 203,000 | 853.60 | 1,061.67 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 203,000 | 853.60 | 1,043.33 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 203,000 | 853.60 | 1,071.67 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 203,000 | 853.60 | 1,043.33 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 203,000 | 853.60 | 1,026.67 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 203,000 | 853.60 | 1,101.67 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 203,000 | 853.60 | 1,161.67 | 36.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 203,000 | 853.60 | 1,211.67 | 41.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 165,000 | 771.14 | 1,258.33 | 63.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 165,000 | 771.14 | 1,225.00 | 58.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 165,000 | 771.14 | 1,171.67 | 51.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 165,000 | 771.14 | 1,136.67 | 47.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 165,000 | 771.14 | 1,093.33 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 165,000 | 771.14 | 1,136.67 | 47.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 165,000 | 771.14 | 1,178.33 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 165,000 | 771.14 | 1,213.33 | 57.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 165,000 | 771.14 | 1,196.67 | 55.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 165,000 | 771.14 | 1,190.00 | 54.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 165,000 | 771.14 | 1,175.00 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 165,000 | 771.14 | 1,101.67 | 42.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 165,000 | 771.14 | 1,133.33 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 165,000 | 771.14 | 1,138.33 | 47.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 165,000 | 771.14 | 1,078.33 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 165,000 | 771.14 | 1,034.67 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 165,000 | 771.14 | 991.67 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 165,000 | 771.14 | 924.67 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 165,000 | 771.14 | 912.33 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 165,000 | 771.14 | 889.00 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 165,000 | 771.14 | 899.67 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 165,000 | 771.14 | 862.67 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 165,000 | 771.14 | 883.67 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 165,000 | 771.14 | 850.00 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 165,000 | 771.14 | 850.00 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 165,000 | 771.14 | 812.00 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 165,000 | 771.14 | 778.67 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 165,000 | 771.14 | 824.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 165,000 | 771.14 | 941.67 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 165,000 | 771.14 | 956.00 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 165,000 | 771.14 | 951.00 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 165,000 | 771.14 | 937.67 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 165,000 | 771.14 | 912.67 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 165,000 | 771.14 | 912.00 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 165,000 | 771.14 | 891.33 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 165,000 | 771.14 | 815.67 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 165,000 | 771.14 | 759.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 165,000 | 771.14 | 700.33 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 165,000 | 771.14 | 774.00 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 165,000 | 771.14 | 766.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 165,000 | 771.14 | 776.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 165,000 | 771.14 | 850.00 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 165,000 | 771.14 | 878.00 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 165,000 | 771.14 | 897.00 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 165,000 | 771.14 | 917.00 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 165,000 | 771.14 | 925.33 | 20.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 159,000 | 765.32 | 877.33 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 159,000 | 765.32 | 919.33 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 159,000 | 765.32 | 933.00 | 21.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 159,000 | 765.32 | 872.67 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 159,000 | 765.32 | 785.33 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 154,000 | 764.67 | 819.00 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 154,000 | 764.67 | 854.00 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 154,000 | 764.67 | 808.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 154,000 | 764.67 | 764.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。