← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 1216 統一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,200,000 | 73.53 | 76.10 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,200,000 | 73.53 | 76.17 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,200,000 | 73.53 | 75.43 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,200,000 | 73.53 | 75.50 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,200,000 | 73.53 | 75.93 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,200,000 | 73.53 | 76.23 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,200,000 | 73.53 | 76.07 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,200,000 | 73.53 | 75.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,200,000 | 73.53 | 75.80 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,200,000 | 73.53 | 77.17 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,200,000 | 73.53 | 77.43 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,200,000 | 73.53 | 77.90 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,200,000 | 73.53 | 77.03 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,200,000 | 73.53 | 77.70 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,200,000 | 73.53 | 77.87 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,200,000 | 73.53 | 76.87 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 8,700,000 | 73.53 | 75.70 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,700,000 | 73.53 | 75.17 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,700,000 | 73.53 | 75.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,700,000 | 73.53 | 75.97 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,700,000 | 73.53 | 76.00 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,700,000 | 73.53 | 75.57 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,700,000 | 73.53 | 75.27 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,700,000 | 73.53 | 74.97 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,700,000 | 73.53 | 73.13 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,700,000 | 73.53 | 73.30 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,700,000 | 73.53 | 73.40 | -0.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 8,729,000 | 73.53 | 73.23 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,729,000 | 73.53 | 74.67 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 8,604,000 | 73.52 | 75.37 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,604,000 | 73.52 | 77.77 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,604,000 | 73.52 | 77.27 | 5.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 8,244,000 | 73.35 | 77.73 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 8,158,000 | 73.31 | 77.00 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,158,000 | 73.31 | 76.50 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,158,000 | 73.31 | 77.20 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,158,000 | 73.31 | 79.70 | 8.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 8,108,000 | 73.27 | 79.97 | 9.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 8,028,000 | 73.20 | 79.50 | 8.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 7,778,000 | 73.00 | 78.70 | 7.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 7,728,000 | 72.96 | 78.67 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,728,000 | 72.96 | 78.20 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 7,578,000 | 72.86 | 78.63 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,578,000 | 72.86 | 78.53 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,578,000 | 72.86 | 78.50 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,578,000 | 72.86 | 78.13 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,578,000 | 72.86 | 77.53 | 6.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 7,528,000 | 72.83 | 76.03 | 4.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 7,408,000 | 72.78 | 74.90 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,408,000 | 72.78 | 74.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,408,000 | 72.78 | 75.10 | 3.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 7,388,000 | 72.77 | 75.50 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 7,301,000 | 72.74 | 74.97 | 3.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 7,196,000 | 72.70 | 75.53 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 7,146,000 | 72.68 | 75.03 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 7,066,000 | 72.66 | 74.83 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 7,041,000 | 72.65 | 74.40 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,041,000 | 72.65 | 75.13 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,041,000 | 72.65 | 75.57 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,041,000 | 72.65 | 75.80 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,041,000 | 72.65 | 76.53 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,041,000 | 72.65 | 76.27 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,041,000 | 72.65 | 75.20 | 3.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 6,791,000 | 72.56 | 74.13 | 2.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 6,769,000 | 72.55 | 74.03 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,769,000 | 72.55 | 73.10 | 0.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 6,673,000 | 72.54 | 73.87 | 1.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,598,000 | 72.53 | 73.70 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 6,508,000 | 72.51 | 73.57 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 6,458,000 | 72.50 | 73.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,458,000 | 72.50 | 73.37 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 6,374,000 | 72.49 | 71.90 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 6,330,000 | 72.50 | 70.90 | -2.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 6,293,000 | 72.51 | 70.47 | -2.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 6,180,000 | 72.54 | 71.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 6,180,000 | 72.54 | 71.47 | -1.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,000,000 | 72.58 | 71.93 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,000,000 | 72.58 | 73.17 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,000,000 | 72.58 | 73.63 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,000,000 | 72.58 | 74.97 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 5,897,000 | 72.53 | 75.07 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,897,000 | 72.53 | 75.77 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,897,000 | 72.53 | 75.00 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,897,000 | 72.53 | 74.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,897,000 | 72.53 | 73.63 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,897,000 | 72.53 | 73.53 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,897,000 | 72.53 | 72.20 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,897,000 | 72.53 | 69.33 | -4.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 5,697,000 | 72.65 | 68.93 | -5.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 5,514,000 | 72.77 | 69.37 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,514,000 | 72.77 | 69.73 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,514,000 | 72.77 | 69.53 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,514,000 | 72.77 | 70.13 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,514,000 | 72.77 | 70.57 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,514,000 | 72.77 | 70.90 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,514,000 | 72.77 | 71.73 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,514,000 | 72.77 | 71.80 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,514,000 | 72.77 | 72.33 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,514,000 | 72.77 | 72.23 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,514,000 | 72.77 | 72.93 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,514,000 | 72.77 | 73.33 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,514,000 | 72.77 | 72.90 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,545,000 | 72.77 | 72.50 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,545,000 | 72.77 | 72.13 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,625,000 | 72.77 | 71.87 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,651,000 | 72.77 | 71.73 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,651,000 | 72.77 | 72.10 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,651,000 | 72.77 | 72.67 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,651,000 | 72.77 | 72.57 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,651,000 | 72.77 | 72.53 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,651,000 | 72.77 | 71.77 | -1.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,634,000 | 72.77 | 71.30 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,577,000 | 72.79 | 71.83 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,505,000 | 72.80 | 71.80 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,481,000 | 72.80 | 71.17 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,481,000 | 72.80 | 70.40 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 5,465,000 | 72.81 | 69.90 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,405,000 | 72.84 | 69.73 | -4.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 5,313,000 | 72.90 | 70.53 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,313,000 | 72.90 | 70.63 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,313,000 | 72.90 | 71.33 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,313,000 | 72.90 | 71.07 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,313,000 | 72.90 | 70.53 | -3.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,284,000 | 72.91 | 70.17 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 5,219,000 | 72.95 | 70.27 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 5,148,000 | 72.98 | 70.40 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,148,000 | 72.98 | 70.53 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,024,000 | 73.04 | 70.70 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,705,000 | 73.20 | 71.50 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 4,588,000 | 73.24 | 71.80 | -1.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 4,295,000 | 73.34 | 72.20 | -1.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,992,000 | 73.43 | 73.57 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,754,000 | 73.42 | 73.40 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,240,000 | 73.43 | 73.03 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 2,820,000 | 73.48 | 74.67 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,347,000 | 73.24 | 74.37 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,063,000 | 73.09 | 75.20 | 2.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,654,000 | 72.57 | 73.50 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,391,000 | 72.39 | 73.10 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,391,000 | 72.39 | 73.60 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,391,000 | 72.39 | 73.80 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,198,000 | 72.17 | 73.03 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 983,000 | 71.98 | 72.20 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 822,000 | 71.93 | 72.43 | 0.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 588,000 | 71.73 | 71.73 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。