← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 1303 南亞
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,806,000 | 107.92 | 237.33 | 119.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 9,806,000 | 107.92 | 234.50 | 117.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 9,806,000 | 107.92 | 233.33 | 116.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,806,000 | 107.92 | 224.17 | 107.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,806,000 | 107.92 | 228.33 | 111.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 9,956,000 | 107.92 | 239.17 | 121.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 9,956,000 | 107.92 | 238.67 | 121.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,956,000 | 107.92 | 236.17 | 118.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,956,000 | 107.92 | 226.00 | 109.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 9,956,000 | 107.92 | 220.33 | 104.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 9,956,000 | 107.92 | 200.17 | 85.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 9,956,000 | 107.92 | 184.00 | 70.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 9,956,000 | 107.92 | 183.00 | 69.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 9,956,000 | 107.92 | 190.17 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 9,956,000 | 107.92 | 189.00 | 75.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 9,796,000 | 106.59 | 190.17 | 78.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 9,796,000 | 106.59 | 200.83 | 88.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 9,796,000 | 106.59 | 205.17 | 92.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 9,796,000 | 106.59 | 201.50 | 89.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 9,796,000 | 106.59 | 189.33 | 77.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 9,796,000 | 106.59 | 191.17 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 9,796,000 | 106.59 | 184.50 | 73.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 9,796,000 | 106.59 | 186.50 | 74.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 9,796,000 | 106.59 | 186.50 | 74.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 9,796,000 | 106.59 | 176.67 | 65.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 9,796,000 | 106.59 | 177.83 | 66.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 9,796,000 | 106.59 | 171.33 | 60.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 9,796,000 | 106.59 | 167.33 | 56.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 9,796,000 | 106.59 | 159.50 | 49.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 9,796,000 | 106.59 | 145.33 | 36.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 9,765,000 | 106.47 | 146.33 | 37.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 9,590,000 | 105.74 | 159.33 | 50.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 9,349,000 | 104.36 | 173.00 | 65.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 9,349,000 | 104.36 | 183.17 | 75.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 9,349,000 | 104.36 | 202.67 | 94.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 9,349,000 | 104.36 | 205.50 | 96.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 9,349,000 | 104.36 | 193.83 | 85.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 9,314,000 | 104.03 | 187.17 | 79.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 9,184,000 | 102.85 | 203.00 | 97.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 8,934,000 | 100.05 | 221.67 | 121.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 8,874,000 | 99.22 | 223.83 | 125.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 8,824,000 | 98.52 | 202.83 | 105.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 8,504,000 | 94.59 | 197.17 | 108.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,504,000 | 94.59 | 182.83 | 93.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,504,000 | 94.59 | 176.17 | 86.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,504,000 | 94.59 | 173.83 | 83.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,504,000 | 94.59 | 188.67 | 99.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 8,388,000 | 93.29 | 193.00 | 106.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,388,000 | 93.29 | 190.50 | 104.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,388,000 | 93.29 | 181.17 | 94.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,388,000 | 93.29 | 163.33 | 75.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,388,000 | 93.29 | 150.33 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,388,000 | 93.29 | 149.67 | 60.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 8,204,000 | 92.03 | 157.00 | 70.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,204,000 | 92.03 | 157.00 | 70.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 8,117,000 | 91.33 | 157.50 | 72.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 7,938,000 | 89.84 | 152.50 | 69.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,938,000 | 89.84 | 137.67 | 53.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,938,000 | 89.84 | 122.17 | 35.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,938,000 | 89.84 | 117.33 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,938,000 | 89.84 | 113.50 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,938,000 | 89.84 | 104.67 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,938,000 | 89.84 | 96.40 | 7.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 7,788,000 | 89.71 | 96.80 | 7.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 7,776,000 | 89.70 | 99.03 | 10.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 7,763,000 | 89.69 | 97.20 | 8.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 7,654,000 | 89.58 | 104.67 | 16.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 7,586,000 | 89.44 | 112.83 | 26.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 7,514,000 | 89.22 | 112.83 | 26.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 7,448,000 | 89.01 | 113.00 | 26.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 7,323,000 | 88.60 | 104.17 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,323,000 | 88.60 | 96.20 | 8.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 7,268,000 | 88.54 | 92.10 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 7,208,000 | 88.51 | 94.73 | 7.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 7,072,000 | 88.39 | 91.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,072,000 | 88.39 | 87.57 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,892,000 | 88.42 | 87.50 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,892,000 | 88.42 | 86.23 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 6,892,000 | 88.42 | 81.33 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,892,000 | 88.42 | 83.37 | -5.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 6,777,000 | 88.50 | 83.70 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,777,000 | 88.50 | 85.43 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,777,000 | 88.50 | 86.73 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,777,000 | 88.50 | 87.13 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,777,000 | 88.50 | 90.17 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,777,000 | 88.50 | 91.10 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,777,000 | 88.50 | 88.67 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 6,664,000 | 88.50 | 91.70 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 6,574,000 | 88.45 | 95.77 | 8.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 6,394,000 | 88.25 | 91.87 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,394,000 | 88.25 | 89.03 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,394,000 | 88.25 | 90.33 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,394,000 | 88.25 | 91.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,394,000 | 88.25 | 90.20 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,394,000 | 88.25 | 87.80 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,394,000 | 88.25 | 85.80 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,394,000 | 88.25 | 86.43 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,394,000 | 88.25 | 89.30 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,394,000 | 88.25 | 88.17 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,394,000 | 88.25 | 86.47 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,394,000 | 88.25 | 88.60 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,394,000 | 88.25 | 89.30 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,422,000 | 88.25 | 89.07 | 0.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 6,512,000 | 88.25 | 89.10 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,512,000 | 88.25 | 84.80 | -3.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 6,543,000 | 88.25 | 83.07 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,543,000 | 88.25 | 86.43 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,543,000 | 88.25 | 84.60 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,543,000 | 88.25 | 81.00 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,543,000 | 88.25 | 78.43 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,543,000 | 88.25 | 78.40 | -11.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 6,523,000 | 88.28 | 75.67 | -14.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 6,458,000 | 88.41 | 78.27 | -11.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 6,375,000 | 88.54 | 73.77 | -16.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 6,347,000 | 88.60 | 77.07 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,347,000 | 88.60 | 75.87 | -14.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 6,331,000 | 88.63 | 73.07 | -17.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 6,282,000 | 88.76 | 74.47 | -16.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 6,152,000 | 89.06 | 80.40 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,152,000 | 89.06 | 84.97 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,152,000 | 89.06 | 86.40 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,152,000 | 89.06 | 86.97 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,152,000 | 89.06 | 88.80 | -0.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 6,124,000 | 89.06 | 81.47 | -8.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 6,043,000 | 89.16 | 78.33 | -12.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 5,962,000 | 89.31 | 81.43 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,962,000 | 89.31 | 77.43 | -13.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,818,000 | 89.60 | 75.37 | -15.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,448,000 | 90.57 | 83.30 | -8.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 5,312,000 | 90.76 | 82.60 | -8.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 4,973,000 | 91.31 | 80.57 | -11.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 4,622,000 | 92.13 | 87.83 | -4.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 4,347,000 | 92.40 | 89.87 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,752,000 | 92.80 | 92.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。