← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 124,000 | 4,514.04 | 12,490.00 | 176.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 124,000 | 4,514.04 | 13,078.33 | 189.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 124,000 | 4,514.04 | 13,916.67 | 208.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 124,000 | 4,514.04 | 13,686.67 | 203.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 124,000 | 4,514.04 | 13,633.33 | 202.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 124,000 | 4,514.04 | 13,895.00 | 207.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 124,000 | 4,514.04 | 14,298.33 | 216.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 124,000 | 4,514.04 | 14,113.33 | 212.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 124,000 | 4,514.04 | 14,300.00 | 216.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 124,000 | 4,514.04 | 14,413.33 | 219.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 124,000 | 4,514.04 | 14,318.33 | 217.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 124,000 | 4,514.04 | 14,325.00 | 217.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 124,000 | 4,514.04 | 14,260.00 | 215.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 124,000 | 4,514.04 | 13,565.00 | 200.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 124,000 | 4,514.04 | 14,071.67 | 211.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 124,000 | 4,514.04 | 14,163.33 | 213.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 127,000 | 4,514.04 | 14,473.33 | 220.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 130,000 | 4,514.04 | 13,750.00 | 204.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 130,000 | 4,514.04 | 12,393.33 | 174.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 130,000 | 4,514.04 | 12,191.67 | 170.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 130,000 | 4,514.04 | 12,043.33 | 166.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 130,000 | 4,514.04 | 12,156.67 | 169.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 130,000 | 4,514.04 | 11,905.00 | 163.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 130,000 | 4,514.04 | 11,110.00 | 146.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 130,000 | 4,514.04 | 9,903.33 | 119.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 130,000 | 4,514.04 | 9,440.00 | 109.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 130,000 | 4,514.04 | 9,236.67 | 104.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 130,000 | 4,514.04 | 8,478.33 | 87.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 130,000 | 4,514.04 | 7,820.00 | 73.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 130,000 | 4,514.04 | 7,130.00 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 130,000 | 4,514.04 | 7,193.33 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 130,000 | 4,514.04 | 7,573.33 | 67.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 130,000 | 4,514.04 | 8,075.00 | 78.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 121,000 | 4,249.17 | 7,840.00 | 84.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 121,000 | 4,249.17 | 8,185.00 | 92.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 121,000 | 4,249.17 | 8,226.67 | 93.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 121,000 | 4,249.17 | 7,776.67 | 83.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 121,000 | 4,249.17 | 7,816.67 | 83.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 121,000 | 4,249.17 | 8,100.00 | 90.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 116,000 | 4,083.19 | 8,616.67 | 111.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 113,000 | 3,962.83 | 8,388.33 | 111.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 111,000 | 3,883.09 | 7,858.33 | 102.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 111,000 | 3,883.09 | 8,090.00 | 108.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 111,000 | 3,883.09 | 8,266.67 | 112.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 111,000 | 3,883.09 | 8,128.33 | 109.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 111,000 | 3,883.09 | 8,340.00 | 114.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 111,000 | 3,883.09 | 7,760.00 | 99.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 111,000 | 3,883.09 | 7,990.00 | 105.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 111,000 | 3,883.09 | 7,711.67 | 98.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 106,000 | 3,702.50 | 7,610.00 | 105.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 106,000 | 3,702.50 | 7,245.00 | 95.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 106,000 | 3,702.50 | 7,101.67 | 91.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 106,000 | 3,702.50 | 7,121.67 | 92.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 106,000 | 3,702.50 | 7,445.00 | 101.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 106,000 | 3,702.50 | 7,466.67 | 101.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 106,000 | 3,702.50 | 7,463.33 | 101.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 106,000 | 3,702.50 | 7,381.67 | 99.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 106,000 | 3,702.50 | 6,793.33 | 83.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 106,000 | 3,702.50 | 6,623.33 | 78.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 106,000 | 3,702.50 | 6,768.33 | 82.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 106,000 | 3,702.50 | 7,030.00 | 89.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 106,000 | 3,702.50 | 6,891.67 | 86.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 106,000 | 3,702.50 | 6,343.33 | 71.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 106,000 | 3,702.50 | 6,530.00 | 76.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 101,000 | 3,562.52 | 6,625.00 | 85.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 101,000 | 3,562.52 | 6,120.00 | 71.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 101,000 | 3,562.52 | 5,456.67 | 53.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 101,000 | 3,562.52 | 5,325.00 | 49.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 94,000 | 3,431.27 | 5,256.67 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 94,000 | 3,431.27 | 5,088.33 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 94,000 | 3,431.27 | 5,223.33 | 52.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 91,000 | 3,372.19 | 5,011.67 | 48.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 91,000 | 3,372.19 | 4,811.67 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 91,000 | 3,372.19 | 4,996.67 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 91,000 | 3,372.19 | 5,038.33 | 49.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 91,000 | 3,372.19 | 5,083.33 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 91,000 | 3,372.19 | 4,965.00 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 91,000 | 3,372.19 | 4,845.00 | 43.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 88,000 | 3,321.98 | 4,528.33 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 88,000 | 3,321.98 | 4,555.00 | 37.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 90,000 | 3,321.98 | 4,685.00 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 90,000 | 3,321.98 | 4,915.00 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 90,000 | 3,321.98 | 5,140.00 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 90,000 | 3,321.98 | 5,201.67 | 56.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 90,000 | 3,321.98 | 5,441.67 | 63.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 90,000 | 3,321.98 | 5,471.67 | 64.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 83,000 | 3,140.69 | 5,275.00 | 67.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 83,000 | 3,140.69 | 4,840.00 | 54.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 83,000 | 3,140.69 | 4,340.00 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 83,000 | 3,140.69 | 4,098.33 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 83,000 | 3,140.69 | 4,026.67 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 83,000 | 3,140.69 | 3,996.67 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 83,000 | 3,140.69 | 4,085.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 83,000 | 3,140.69 | 3,993.33 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 83,000 | 3,140.69 | 3,916.67 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 83,000 | 3,140.69 | 3,720.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 83,000 | 3,140.69 | 3,720.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 83,000 | 3,140.69 | 3,906.67 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 83,000 | 3,140.69 | 3,843.33 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 83,000 | 3,140.69 | 3,720.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 83,000 | 3,140.69 | 3,573.33 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 83,000 | 3,140.69 | 3,485.00 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 83,000 | 3,140.69 | 3,483.33 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 83,000 | 3,140.69 | 3,463.33 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 83,000 | 3,140.69 | 3,351.67 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 83,000 | 3,140.69 | 3,343.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 83,000 | 3,140.69 | 3,295.00 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 83,000 | 3,140.69 | 3,316.67 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 83,000 | 3,140.69 | 3,251.67 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 83,000 | 3,140.69 | 3,415.00 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 83,000 | 3,140.69 | 3,410.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 83,000 | 3,140.69 | 3,236.67 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 80,000 | 3,137.09 | 3,475.00 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 80,000 | 3,137.09 | 3,591.67 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 80,000 | 3,137.09 | 3,666.67 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 80,000 | 3,137.09 | 3,615.00 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 80,000 | 3,137.09 | 3,521.67 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 80,000 | 3,137.09 | 3,388.33 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 80,000 | 3,137.09 | 3,461.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 80,000 | 3,137.09 | 3,531.67 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 80,000 | 3,137.09 | 3,428.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 80,000 | 3,137.09 | 3,368.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 80,000 | 3,137.09 | 3,328.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 80,000 | 3,137.09 | 3,338.33 | 6.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 76,000 | 3,126.49 | 3,308.33 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 76,000 | 3,126.49 | 3,260.00 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 76,000 | 3,126.49 | 3,070.00 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 74,000 | 3,128.02 | 2,980.00 | -4.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 69,000 | 3,138.75 | 3,235.00 | 3.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 67,000 | 3,135.87 | 3,326.67 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 63,000 | 3,123.76 | 3,171.67 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 58,000 | 3,119.63 | 3,333.33 | 6.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 55,000 | 3,107.97 | 3,430.00 | 10.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 47,000 | 3,053.16 | 3,461.67 | 13.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 104,000 | 3,053.16 | 3,328.33 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 116,000 | 3,053.16 | 3,090.00 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 102,000 | 3,048.10 | 3,025.00 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 82,000 | 3,053.74 | 2,993.33 | -1.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 69,000 | 3,065.12 | 2,938.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 69,000 | 3,065.12 | 2,955.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 69,000 | 3,065.12 | 2,950.00 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 59,000 | 3,084.63 | 3,068.33 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 48,000 | 3,088.37 | 3,063.33 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 40,000 | 3,093.38 | 3,106.67 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 29,000 | 3,088.33 | 3,088.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。