← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,626,000 | 188.94 | 294.00 | 55.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,626,000 | 188.94 | 293.83 | 55.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,477,000 | 184.45 | 303.33 | 64.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,477,000 | 184.45 | 308.67 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,477,000 | 184.45 | 307.00 | 66.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,477,000 | 184.45 | 313.17 | 69.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,477,000 | 184.45 | 302.17 | 63.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,477,000 | 184.45 | 307.83 | 66.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,477,000 | 184.45 | 312.83 | 69.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,477,000 | 184.45 | 303.33 | 64.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,477,000 | 184.45 | 303.50 | 64.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,477,000 | 184.45 | 289.83 | 57.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,477,000 | 184.45 | 279.17 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,477,000 | 184.45 | 260.50 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,477,000 | 184.45 | 271.17 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,477,000 | 184.45 | 273.50 | 48.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,477,000 | 184.45 | 272.67 | 47.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,477,000 | 184.45 | 271.17 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,477,000 | 184.45 | 268.67 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,477,000 | 184.45 | 272.33 | 47.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,477,000 | 184.45 | 260.17 | 41.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,757,000 | 184.45 | 268.17 | 45.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,757,000 | 184.45 | 266.00 | 44.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,757,000 | 184.45 | 253.00 | 37.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,757,000 | 184.45 | 254.50 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,757,000 | 184.45 | 254.83 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,757,000 | 184.45 | 245.67 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,757,000 | 184.45 | 229.50 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,757,000 | 184.45 | 209.00 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,757,000 | 184.45 | 189.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,757,000 | 184.45 | 186.33 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,689,000 | 184.41 | 196.17 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,644,000 | 184.27 | 210.83 | 14.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,584,000 | 183.82 | 218.33 | 18.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,574,000 | 183.72 | 220.17 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,574,000 | 183.72 | 217.33 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,574,000 | 183.72 | 202.17 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,574,000 | 183.72 | 193.67 | 5.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,512,000 | 183.55 | 201.00 | 9.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,413,000 | 183.04 | 217.00 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,413,000 | 183.04 | 216.33 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,371,000 | 182.63 | 212.83 | 16.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,306,000 | 182.03 | 224.17 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,306,000 | 182.03 | 215.33 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,306,000 | 182.03 | 213.33 | 17.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,281,000 | 181.80 | 217.67 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,281,000 | 181.80 | 226.50 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,281,000 | 181.80 | 217.50 | 19.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,257,000 | 181.53 | 219.17 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,257,000 | 181.53 | 222.17 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,257,000 | 181.53 | 220.17 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,257,000 | 181.53 | 209.33 | 15.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,218,000 | 181.20 | 205.33 | 13.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,174,000 | 180.86 | 221.17 | 22.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,142,000 | 180.45 | 218.33 | 20.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,115,000 | 180.12 | 229.33 | 27.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,069,000 | 179.38 | 226.00 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,069,000 | 179.38 | 211.83 | 18.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,042,000 | 179.10 | 208.50 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,042,000 | 179.10 | 209.00 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,042,000 | 179.10 | 213.50 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,042,000 | 179.10 | 217.50 | 21.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,032,000 | 178.97 | 207.83 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,992,000 | 178.58 | 218.50 | 22.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 2,984,000 | 178.48 | 221.50 | 24.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,979,000 | 178.40 | 215.17 | 20.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,936,000 | 177.87 | 236.17 | 32.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,909,000 | 177.32 | 249.83 | 40.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,846,000 | 175.72 | 244.33 | 39.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,846,000 | 175.72 | 226.83 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,846,000 | 175.72 | 235.67 | 34.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,810,000 | 174.95 | 236.83 | 35.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,790,000 | 174.51 | 233.17 | 33.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,774,000 | 174.17 | 250.17 | 43.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,724,000 | 172.78 | 235.00 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,724,000 | 172.78 | 222.17 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,724,000 | 172.78 | 206.17 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,724,000 | 172.78 | 206.67 | 19.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,694,000 | 172.40 | 206.50 | 19.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,644,000 | 171.75 | 207.50 | 20.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,594,000 | 171.06 | 204.83 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,594,000 | 171.06 | 208.83 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,594,000 | 171.06 | 207.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,594,000 | 171.06 | 216.00 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,594,000 | 171.06 | 236.83 | 38.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,584,000 | 170.81 | 218.67 | 28.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,584,000 | 170.81 | 205.67 | 20.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,516,000 | 169.87 | 197.50 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,516,000 | 169.87 | 181.83 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,434,000 | 169.46 | 170.67 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,434,000 | 169.46 | 171.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,434,000 | 169.46 | 170.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,434,000 | 169.46 | 171.33 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,434,000 | 169.46 | 172.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,434,000 | 169.46 | 174.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,434,000 | 169.46 | 167.50 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,434,000 | 169.46 | 168.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,434,000 | 169.46 | 174.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,434,000 | 169.46 | 169.50 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,434,000 | 169.46 | 166.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,434,000 | 169.46 | 161.83 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,434,000 | 169.46 | 161.00 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,434,000 | 169.46 | 158.33 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,434,000 | 169.46 | 157.00 | -7.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,484,000 | 169.46 | 155.33 | -8.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,495,000 | 169.46 | 160.67 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,495,000 | 169.46 | 155.50 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,495,000 | 169.46 | 154.50 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,495,000 | 169.46 | 143.67 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,495,000 | 169.46 | 145.33 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,495,000 | 169.46 | 147.17 | -13.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,488,000 | 169.53 | 142.50 | -15.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,462,000 | 169.81 | 149.50 | -11.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,431,000 | 170.07 | 151.83 | -10.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,420,000 | 170.15 | 155.67 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,420,000 | 170.15 | 158.50 | -6.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,414,000 | 170.18 | 154.67 | -9.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,400,000 | 170.27 | 154.00 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,400,000 | 170.27 | 160.33 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,400,000 | 170.27 | 162.00 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,400,000 | 170.27 | 170.17 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,400,000 | 170.27 | 167.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,400,000 | 170.27 | 165.33 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,400,000 | 170.27 | 165.33 | -2.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,304,000 | 170.48 | 158.67 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,273,000 | 170.64 | 159.17 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,273,000 | 170.64 | 155.50 | -8.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,216,000 | 171.03 | 148.33 | -13.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,078,000 | 172.54 | 159.00 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,026,000 | 172.88 | 160.67 | -7.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,896,000 | 173.72 | 158.00 | -9.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,763,000 | 174.91 | 166.67 | -4.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,657,000 | 175.44 | 169.50 | -3.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,431,000 | 176.37 | 177.17 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,246,000 | 176.26 | 193.33 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,036,000 | 172.79 | 190.33 | 10.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 911,000 | 170.39 | 184.17 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 730,000 | 166.97 | 178.17 | 6.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 614,000 | 164.85 | 176.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 614,000 | 164.85 | 171.50 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 614,000 | 164.85 | 163.50 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 529,000 | 165.07 | 167.50 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 434,000 | 164.54 | 173.00 | 5.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 363,000 | 162.89 | 168.00 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 259,000 | 160.83 | 160.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。