← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,300,000 | 88.83 | 141.00 | 58.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,300,000 | 88.83 | 138.17 | 55.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,300,000 | 88.83 | 140.00 | 57.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,300,000 | 88.83 | 129.17 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,300,000 | 88.83 | 125.67 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,300,000 | 88.83 | 128.33 | 44.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 20,512,000 | 88.83 | 132.00 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 20,512,000 | 88.83 | 127.33 | 43.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 20,512,000 | 88.83 | 126.67 | 42.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 20,762,000 | 88.83 | 119.67 | 34.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 20,762,000 | 88.83 | 123.33 | 38.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 20,762,000 | 88.83 | 123.17 | 38.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 20,762,000 | 88.83 | 123.00 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 20,762,000 | 88.83 | 115.83 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 20,762,000 | 88.83 | 115.17 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 20,762,000 | 88.83 | 115.33 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 20,762,000 | 88.83 | 120.17 | 35.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 19,562,000 | 86.90 | 122.33 | 40.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,562,000 | 86.90 | 122.17 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 19,562,000 | 86.90 | 126.00 | 44.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,562,000 | 86.90 | 123.17 | 41.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 20,562,000 | 86.90 | 122.50 | 40.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 20,562,000 | 86.90 | 121.17 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,562,000 | 86.90 | 117.17 | 34.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,562,000 | 86.90 | 121.00 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,562,000 | 86.90 | 124.17 | 42.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 20,412,000 | 86.63 | 118.00 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 20,412,000 | 86.63 | 120.00 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 20,412,000 | 86.63 | 121.00 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 20,412,000 | 86.63 | 109.17 | 26.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 20,346,000 | 86.56 | 105.67 | 22.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 19,983,000 | 86.21 | 114.67 | 33.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 19,637,000 | 85.71 | 123.67 | 44.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 19,477,000 | 85.40 | 131.33 | 53.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 19,477,000 | 85.40 | 138.83 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,477,000 | 85.40 | 140.50 | 64.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 19,477,000 | 85.40 | 132.67 | 55.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 19,407,000 | 85.23 | 133.67 | 56.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 19,075,000 | 84.38 | 145.33 | 72.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 18,258,000 | 81.66 | 162.33 | 98.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 18,113,000 | 81.01 | 162.67 | 100.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 17,997,000 | 80.48 | 147.33 | 83.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 17,852,000 | 79.94 | 154.33 | 93.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,852,000 | 79.94 | 157.00 | 96.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 17,852,000 | 79.94 | 158.33 | 98.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 17,852,000 | 79.94 | 158.17 | 97.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 17,852,000 | 79.94 | 167.17 | 109.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 17,736,000 | 79.37 | 166.50 | 109.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 17,736,000 | 79.37 | 163.83 | 106.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,736,000 | 79.37 | 169.50 | 113.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 17,736,000 | 79.37 | 167.50 | 111.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 17,686,000 | 79.12 | 163.67 | 106.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 17,477,000 | 78.11 | 167.33 | 114.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 17,236,000 | 76.86 | 179.00 | 132.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 17,194,000 | 76.61 | 176.33 | 130.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 16,914,000 | 74.96 | 171.17 | 128.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 16,674,000 | 73.58 | 160.00 | 117.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 16,674,000 | 73.58 | 143.33 | 94.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 16,554,000 | 73.07 | 139.33 | 90.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 16,512,000 | 72.90 | 141.33 | 93.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,512,000 | 72.90 | 140.67 | 92.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,512,000 | 72.90 | 134.50 | 84.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 16,492,000 | 72.83 | 122.50 | 68.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 16,232,000 | 72.03 | 122.17 | 69.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 16,204,000 | 71.95 | 125.83 | 74.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 16,176,000 | 71.85 | 121.67 | 69.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 15,974,000 | 71.22 | 129.83 | 82.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 15,789,000 | 70.54 | 126.33 | 79.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 15,639,000 | 70.00 | 134.17 | 91.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 15,514,000 | 69.48 | 141.67 | 103.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 15,478,000 | 69.32 | 147.17 | 112.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 15,258,000 | 68.19 | 143.83 | 110.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 15,151,000 | 67.66 | 143.33 | 111.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 14,981,000 | 66.80 | 141.83 | 112.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,981,000 | 66.80 | 130.67 | 95.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 14,861,000 | 66.29 | 121.00 | 82.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,861,000 | 66.29 | 115.50 | 74.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,861,000 | 66.29 | 115.17 | 73.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 14,361,000 | 64.58 | 110.17 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,361,000 | 64.58 | 115.00 | 78.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 14,424,000 | 64.58 | 109.50 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,424,000 | 64.58 | 112.00 | 73.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,424,000 | 64.58 | 104.93 | 62.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,424,000 | 64.58 | 98.30 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,424,000 | 64.58 | 101.10 | 56.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,424,000 | 64.58 | 94.43 | 46.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 14,174,000 | 64.06 | 93.33 | 45.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 13,993,000 | 63.68 | 96.10 | 50.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 13,493,000 | 62.48 | 90.20 | 44.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 13,463,000 | 62.42 | 82.80 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,463,000 | 62.42 | 81.00 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,463,000 | 62.42 | 78.17 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,463,000 | 62.42 | 74.07 | 18.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 13,343,000 | 62.31 | 74.70 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,343,000 | 62.31 | 73.27 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,343,000 | 62.31 | 75.37 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,343,000 | 62.31 | 74.90 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,343,000 | 62.31 | 78.07 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,343,000 | 62.31 | 76.23 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,343,000 | 62.31 | 77.80 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,343,000 | 62.31 | 71.80 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,343,000 | 62.31 | 67.40 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,343,000 | 62.31 | 61.87 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 13,443,000 | 62.31 | 59.73 | -4.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,623,000 | 62.31 | 60.07 | -3.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 13,655,000 | 62.31 | 61.60 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,655,000 | 62.31 | 59.80 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,655,000 | 62.31 | 60.50 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,655,000 | 62.31 | 57.30 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,655,000 | 62.31 | 54.73 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,655,000 | 62.31 | 57.57 | -7.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 13,645,000 | 62.31 | 56.40 | -9.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 13,483,000 | 62.39 | 56.77 | -9.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 13,333,000 | 62.45 | 57.80 | -7.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,274,000 | 62.47 | 58.60 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,274,000 | 62.47 | 58.70 | -6.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 13,239,000 | 62.48 | 56.57 | -9.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 13,089,000 | 62.55 | 56.47 | -9.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 12,889,000 | 62.64 | 58.17 | -7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 12,839,000 | 62.66 | 59.23 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,839,000 | 62.66 | 61.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,839,000 | 62.66 | 60.80 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,839,000 | 62.66 | 60.53 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 12,719,000 | 62.68 | 59.57 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 12,639,000 | 62.70 | 61.00 | -2.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 12,469,000 | 62.72 | 62.10 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,469,000 | 62.72 | 60.20 | -4.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 12,168,000 | 62.78 | 58.87 | -6.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 11,395,000 | 63.05 | 61.77 | -2.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 11,111,000 | 63.08 | 62.47 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 10,401,000 | 63.12 | 60.67 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 9,668,000 | 63.31 | 63.27 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 9,091,000 | 63.31 | 64.53 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 7,848,000 | 63.12 | 65.93 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 23,513,000 | 63.12 | 66.70 | 5.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 19,296,000 | 62.34 | 67.00 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 17,196,000 | 61.77 | 64.07 | 3.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 13,700,000 | 61.18 | 62.77 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 12,500,000 | 61.03 | 62.60 | 2.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 11,810,000 | 60.94 | 62.83 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 11,598,000 | 60.90 | 61.47 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 9,987,000 | 60.81 | 61.13 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 8,194,000 | 60.74 | 61.17 | 0.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 6,852,000 | 60.66 | 60.73 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 4,903,000 | 60.63 | 60.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。