← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,600,000 | 1,571.64 | 1,810.00 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,600,000 | 1,571.64 | 1,820.00 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,600,000 | 1,571.64 | 1,853.33 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,600,000 | 1,571.64 | 1,821.67 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,600,000 | 1,571.64 | 1,765.00 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,600,000 | 1,571.64 | 1,758.33 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,600,000 | 1,571.64 | 1,846.67 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,600,000 | 1,571.64 | 1,818.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,600,000 | 1,571.64 | 1,826.67 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,600,000 | 1,571.64 | 1,783.33 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,600,000 | 1,571.64 | 1,726.67 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,600,000 | 1,571.64 | 1,693.33 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,600,000 | 1,571.64 | 1,740.00 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,600,000 | 1,571.64 | 1,743.33 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,600,000 | 1,571.64 | 1,745.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,600,000 | 1,571.64 | 1,768.33 | 12.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 3,750,000 | 1,571.64 | 1,848.33 | 17.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 4,270,000 | 1,571.64 | 1,925.00 | 22.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 5,170,000 | 1,571.64 | 1,908.33 | 21.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,270,000 | 1,571.64 | 1,881.67 | 19.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,470,000 | 1,571.64 | 1,801.67 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,470,000 | 1,571.64 | 1,818.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,470,000 | 1,571.64 | 1,773.33 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,470,000 | 1,571.64 | 1,666.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,470,000 | 1,571.64 | 1,668.33 | 6.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,570,000 | 1,571.64 | 1,671.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,570,000 | 1,571.64 | 1,606.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,570,000 | 1,571.64 | 1,595.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,570,000 | 1,571.64 | 1,636.67 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,320,000 | 1,568.58 | 1,543.33 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,300,000 | 1,568.68 | 1,505.00 | -4.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,209,000 | 1,569.79 | 1,605.00 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,134,000 | 1,569.28 | 1,745.00 | 11.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,119,000 | 1,568.76 | 1,820.00 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,119,000 | 1,568.76 | 1,891.67 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,119,000 | 1,568.76 | 1,900.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,119,000 | 1,568.76 | 1,803.33 | 14.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,059,000 | 1,565.98 | 1,718.33 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,969,000 | 1,563.22 | 1,766.67 | 13.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,849,000 | 1,558.19 | 1,886.67 | 21.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,829,000 | 1,556.82 | 1,895.00 | 21.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,793,000 | 1,554.28 | 1,846.67 | 18.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,673,000 | 1,546.78 | 1,918.33 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,673,000 | 1,546.78 | 1,895.00 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,673,000 | 1,546.78 | 1,891.67 | 22.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,653,000 | 1,545.29 | 1,935.00 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,653,000 | 1,545.29 | 2,041.67 | 32.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,648,000 | 1,544.76 | 2,011.67 | 30.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,626,000 | 1,542.54 | 1,966.67 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,626,000 | 1,542.54 | 1,991.67 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,626,000 | 1,542.54 | 1,976.67 | 28.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,608,000 | 1,540.84 | 1,908.33 | 23.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,553,000 | 1,536.40 | 1,845.00 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,485,000 | 1,531.73 | 2,000.00 | 30.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 4,445,000 | 1,527.51 | 2,006.67 | 31.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 4,396,000 | 1,522.17 | 2,110.00 | 38.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,396,000 | 1,522.17 | 2,160.00 | 41.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,346,000 | 1,514.83 | 2,170.00 | 43.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,304,000 | 1,508.44 | 2,171.67 | 43.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,304,000 | 1,508.44 | 2,240.00 | 48.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,304,000 | 1,508.44 | 2,243.33 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,304,000 | 1,508.44 | 2,221.67 | 47.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 4,294,000 | 1,506.78 | 2,156.67 | 43.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,228,000 | 1,496.63 | 2,266.67 | 51.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 4,222,000 | 1,495.54 | 2,355.00 | 57.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,214,000 | 1,493.91 | 2,201.67 | 47.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,156,000 | 1,484.03 | 2,318.33 | 56.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,114,000 | 1,475.51 | 2,431.67 | 64.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,069,000 | 1,464.94 | 2,441.67 | 66.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,041,000 | 1,458.17 | 2,381.67 | 63.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 4,026,000 | 1,454.73 | 2,450.00 | 68.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,975,000 | 1,441.96 | 2,471.67 | 71.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,956,000 | 1,437.01 | 2,426.67 | 68.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,956,000 | 1,437.01 | 2,531.67 | 76.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,896,000 | 1,420.16 | 2,350.00 | 65.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,896,000 | 1,420.16 | 2,258.33 | 59.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,861,000 | 1,412.56 | 2,090.00 | 47.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,861,000 | 1,412.56 | 2,026.67 | 43.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,741,000 | 1,392.86 | 1,918.33 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,741,000 | 1,392.86 | 1,950.00 | 40.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,114,000 | 1,392.86 | 2,015.00 | 44.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,114,000 | 1,392.86 | 2,115.00 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,114,000 | 1,392.86 | 2,186.67 | 56.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,114,000 | 1,392.86 | 2,163.33 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,114,000 | 1,392.86 | 2,215.00 | 59.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,114,000 | 1,392.86 | 2,240.00 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,114,000 | 1,392.86 | 2,206.67 | 58.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,105,000 | 1,391.08 | 2,300.00 | 65.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,005,000 | 1,368.38 | 2,210.00 | 61.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,924,000 | 1,351.01 | 2,168.33 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,924,000 | 1,351.01 | 2,210.00 | 63.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,924,000 | 1,351.01 | 2,198.33 | 62.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,924,000 | 1,351.01 | 2,123.33 | 57.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 3,894,000 | 1,345.06 | 2,105.00 | 56.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,894,000 | 1,345.06 | 2,031.67 | 51.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,894,000 | 1,345.06 | 2,051.67 | 52.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,894,000 | 1,345.06 | 2,010.00 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,894,000 | 1,345.06 | 2,018.33 | 50.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,894,000 | 1,345.06 | 1,993.33 | 48.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,894,000 | 1,345.06 | 1,913.33 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,894,000 | 1,345.06 | 1,846.67 | 37.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,894,000 | 1,345.06 | 1,825.00 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,894,000 | 1,345.06 | 1,801.67 | 33.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,924,000 | 1,345.06 | 1,773.33 | 31.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,954,000 | 1,345.06 | 1,736.67 | 29.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,072,000 | 1,345.06 | 1,720.00 | 27.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,072,000 | 1,345.06 | 1,661.67 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,072,000 | 1,345.06 | 1,648.33 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,072,000 | 1,345.06 | 1,506.67 | 12.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,972,000 | 1,340.99 | 1,453.33 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,972,000 | 1,340.99 | 1,473.33 | 9.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,961,000 | 1,340.62 | 1,405.00 | 4.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,920,000 | 1,339.95 | 1,476.67 | 10.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,873,000 | 1,338.29 | 1,490.00 | 11.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,853,000 | 1,337.50 | 1,531.67 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,853,000 | 1,337.50 | 1,530.00 | 14.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 3,844,000 | 1,337.05 | 1,431.67 | 7.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,812,000 | 1,336.26 | 1,406.67 | 5.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,777,000 | 1,335.60 | 1,471.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,777,000 | 1,335.60 | 1,460.00 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,777,000 | 1,335.60 | 1,468.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,777,000 | 1,335.60 | 1,431.67 | 7.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,735,000 | 1,334.52 | 1,368.33 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,717,000 | 1,334.36 | 1,376.67 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 3,712,000 | 1,334.30 | 1,381.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,712,000 | 1,334.30 | 1,380.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,712,000 | 1,334.30 | 1,296.67 | -2.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,532,000 | 1,336.22 | 1,215.00 | -9.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,308,000 | 1,344.43 | 1,325.00 | -1.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,224,000 | 1,344.94 | 1,336.67 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,019,000 | 1,345.50 | 1,275.00 | -5.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,806,000 | 1,350.85 | 1,371.67 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,639,000 | 1,349.53 | 1,408.33 | 4.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,278,000 | 1,340.21 | 1,433.33 | 6.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,243,000 | 1,262.68 | 1,431.67 | 13.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,084,000 | 1,237.89 | 1,368.33 | 10.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 909,000 | 1,212.78 | 1,326.67 | 9.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 729,000 | 1,184.65 | 1,238.33 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 656,000 | 1,178.68 | 1,188.33 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 624,000 | 1,178.19 | 1,190.00 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 613,000 | 1,177.97 | 1,148.33 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 528,000 | 1,182.75 | 1,153.33 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 433,000 | 1,189.20 | 1,208.33 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 362,000 | 1,185.45 | 1,203.33 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 259,000 | 1,178.33 | 1,178.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。