← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 21,342,000 | 237.46 | 252.17 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 21,342,000 | 237.46 | 252.50 | 6.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 21,410,000 | 237.46 | 255.83 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 21,410,000 | 237.46 | 254.33 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 21,410,000 | 237.46 | 249.83 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 21,410,000 | 237.46 | 252.17 | 6.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 21,423,000 | 237.46 | 254.33 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 21,423,000 | 237.46 | 249.00 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 21,423,000 | 237.46 | 253.50 | 6.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 21,583,000 | 237.46 | 252.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 21,583,000 | 237.46 | 245.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 21,583,000 | 237.46 | 241.50 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 21,583,000 | 237.46 | 244.50 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 21,583,000 | 237.46 | 245.17 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 21,583,000 | 237.46 | 247.00 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 21,583,000 | 237.46 | 244.83 | 3.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 21,983,000 | 237.46 | 251.00 | 5.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 26,983,000 | 237.46 | 257.00 | 8.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 28,183,000 | 237.46 | 260.50 | 9.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 31,183,000 | 237.46 | 265.83 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,183,000 | 237.46 | 268.17 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,183,000 | 237.46 | 263.17 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,183,000 | 237.46 | 264.33 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,183,000 | 237.46 | 261.67 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,183,000 | 237.46 | 262.33 | 10.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 31,195,000 | 237.46 | 258.33 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 31,795,000 | 237.46 | 250.17 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,795,000 | 237.46 | 249.83 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 31,995,000 | 237.46 | 248.33 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 30,795,000 | 237.04 | 231.17 | -2.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 30,775,000 | 237.04 | 238.17 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 30,495,000 | 237.03 | 241.00 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 29,675,000 | 236.92 | 251.17 | 6.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 29,455,000 | 236.81 | 253.33 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,455,000 | 236.81 | 256.83 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,455,000 | 236.81 | 252.83 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 29,455,000 | 236.81 | 243.17 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 29,275,000 | 236.77 | 234.50 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 28,773,000 | 236.81 | 236.17 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 28,057,000 | 236.83 | 241.50 | 1.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 27,907,000 | 236.81 | 238.50 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 27,907,000 | 236.81 | 234.17 | -1.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 27,107,000 | 236.88 | 238.50 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 27,057,000 | 236.88 | 237.33 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 27,057,000 | 236.88 | 237.33 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 26,947,000 | 236.88 | 238.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,947,000 | 236.88 | 243.33 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 26,875,000 | 236.86 | 239.17 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 26,738,000 | 236.85 | 240.00 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,738,000 | 236.85 | 250.50 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 26,738,000 | 236.85 | 251.83 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 26,678,000 | 236.82 | 248.17 | 4.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 26,363,000 | 236.68 | 250.67 | 5.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 25,942,000 | 236.45 | 259.17 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 25,742,000 | 236.28 | 257.33 | 8.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 25,514,000 | 236.09 | 263.00 | 11.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 25,267,000 | 235.83 | 270.83 | 14.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 25,067,000 | 235.55 | 269.50 | 14.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 24,967,000 | 235.41 | 269.33 | 14.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 24,915,000 | 235.34 | 268.50 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 24,915,000 | 235.34 | 268.33 | 14.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 24,907,000 | 235.33 | 263.17 | 11.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 24,859,000 | 235.27 | 257.50 | 9.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 24,479,000 | 234.93 | 266.50 | 13.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 24,443,000 | 234.88 | 274.50 | 16.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 24,401,000 | 234.81 | 266.33 | 13.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 24,052,000 | 234.36 | 285.00 | 21.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 23,822,000 | 233.87 | 298.33 | 27.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 23,572,000 | 233.18 | 307.33 | 31.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 23,392,000 | 232.61 | 298.83 | 28.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 23,317,000 | 232.40 | 297.00 | 27.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 23,016,000 | 231.56 | 282.00 | 21.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 22,855,000 | 231.20 | 264.00 | 14.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 22,700,000 | 230.98 | 264.67 | 14.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 22,564,000 | 230.77 | 259.83 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,564,000 | 230.77 | 259.83 | 12.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 21,664,000 | 229.57 | 248.83 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 21,664,000 | 229.57 | 246.83 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 21,664,000 | 229.57 | 242.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 21,664,000 | 229.57 | 247.67 | 7.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 24,112,000 | 229.57 | 246.83 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 24,112,000 | 229.57 | 251.83 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 24,112,000 | 229.57 | 247.83 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 24,112,000 | 229.57 | 248.17 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 24,112,000 | 229.57 | 250.00 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 24,112,000 | 229.57 | 253.67 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 24,112,000 | 229.57 | 250.50 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 24,112,000 | 229.57 | 253.83 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 23,112,000 | 228.52 | 250.00 | 9.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 22,612,000 | 228.04 | 235.50 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 22,612,000 | 228.04 | 226.83 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 22,532,000 | 228.05 | 223.00 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,532,000 | 228.05 | 224.33 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 22,412,000 | 228.07 | 228.17 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,412,000 | 228.07 | 226.00 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,412,000 | 228.07 | 222.17 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,412,000 | 228.07 | 225.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 22,412,000 | 228.07 | 219.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 22,412,000 | 228.07 | 211.17 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 22,412,000 | 228.07 | 207.17 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 22,412,000 | 228.07 | 206.33 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 22,412,000 | 228.07 | 208.00 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 22,500,000 | 228.07 | 208.50 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 22,500,000 | 228.07 | 206.33 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 22,500,000 | 228.07 | 200.33 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 22,500,000 | 228.07 | 200.83 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 22,500,000 | 228.07 | 199.83 | -12.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 22,879,000 | 228.07 | 200.00 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 22,879,000 | 228.07 | 192.33 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 22,879,000 | 228.07 | 194.50 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 22,879,000 | 228.07 | 196.33 | -13.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 22,859,000 | 228.09 | 189.17 | -17.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 22,559,000 | 228.61 | 194.17 | -15.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 22,339,000 | 228.95 | 198.83 | -13.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 22,219,000 | 229.11 | 202.33 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,219,000 | 229.11 | 199.33 | -13.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 22,169,000 | 229.18 | 196.17 | -14.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 21,949,000 | 229.51 | 196.17 | -14.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 21,429,000 | 230.32 | 202.83 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 21,429,000 | 230.32 | 205.83 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 21,429,000 | 230.32 | 211.17 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 21,429,000 | 230.32 | 213.50 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 21,429,000 | 230.32 | 216.00 | -6.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 21,229,000 | 230.46 | 213.50 | -7.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 21,149,000 | 230.52 | 215.33 | -6.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 20,899,000 | 230.70 | 217.17 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 20,899,000 | 230.70 | 211.83 | -8.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 20,396,000 | 231.17 | 209.67 | -9.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 19,101,000 | 232.62 | 221.83 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 18,622,000 | 232.90 | 224.67 | -3.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 17,434,000 | 233.46 | 219.50 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 16,204,000 | 234.52 | 232.33 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 15,238,000 | 234.66 | 237.50 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 13,154,000 | 234.21 | 246.00 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 7,180,000 | 224.40 | 242.67 | 8.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 6,012,000 | 220.86 | 230.83 | 4.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 5,562,000 | 220.05 | 228.83 | 3.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,212,000 | 217.23 | 224.83 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,818,000 | 216.45 | 220.33 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,606,000 | 216.22 | 218.83 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 3,541,000 | 216.17 | 214.00 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,049,000 | 216.52 | 216.83 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,502,000 | 216.46 | 217.33 | 0.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,092,000 | 216.28 | 217.00 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,497,000 | 216.00 | 216.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。