← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,289,000 | 438.51 | 571.00 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,289,000 | 438.51 | 572.00 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,289,000 | 438.51 | 588.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,289,000 | 438.51 | 552.00 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,289,000 | 438.51 | 522.33 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,289,000 | 438.51 | 543.00 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,289,000 | 438.51 | 564.67 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,289,000 | 438.51 | 557.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,289,000 | 438.51 | 594.33 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,289,000 | 438.51 | 548.00 | 24.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,289,000 | 438.51 | 534.33 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,289,000 | 438.51 | 535.67 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,289,000 | 438.51 | 560.67 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,289,000 | 438.51 | 558.00 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,289,000 | 438.51 | 565.00 | 28.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,289,000 | 438.51 | 571.00 | 30.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 3,389,000 | 438.51 | 588.33 | 34.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 3,102,000 | 424.65 | 608.67 | 43.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,102,000 | 424.65 | 635.67 | 49.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,102,000 | 424.65 | 650.00 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,102,000 | 424.65 | 609.00 | 43.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,339,000 | 424.65 | 602.33 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,339,000 | 424.65 | 569.33 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,339,000 | 424.65 | 549.67 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,339,000 | 424.65 | 561.33 | 32.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,339,000 | 424.65 | 588.00 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,339,000 | 424.65 | 564.67 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,339,000 | 424.65 | 543.33 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,339,000 | 424.65 | 502.00 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,339,000 | 424.65 | 480.00 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,339,000 | 424.65 | 519.67 | 22.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,280,000 | 422.94 | 569.33 | 34.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,197,000 | 419.14 | 623.33 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,197,000 | 419.14 | 655.33 | 56.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,197,000 | 419.14 | 703.00 | 67.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,197,000 | 419.14 | 703.00 | 67.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,197,000 | 419.14 | 652.67 | 55.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,185,000 | 418.26 | 642.00 | 53.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,131,000 | 414.40 | 707.33 | 70.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,051,000 | 406.72 | 786.00 | 93.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,039,000 | 405.22 | 794.67 | 96.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,011,000 | 401.60 | 779.33 | 94.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,959,000 | 394.96 | 849.00 | 114.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,959,000 | 394.96 | 916.00 | 131.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,959,000 | 394.96 | 892.33 | 125.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,934,000 | 390.72 | 945.00 | 141.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,934,000 | 390.72 | 1,015.00 | 159.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,934,000 | 390.72 | 1,039.67 | 166.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,934,000 | 390.72 | 1,073.33 | 174.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,904,000 | 383.67 | 1,163.33 | 203.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,904,000 | 383.67 | 1,108.33 | 188.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,904,000 | 383.67 | 1,028.00 | 167.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,889,000 | 380.32 | 1,043.33 | 174.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,889,000 | 380.32 | 1,106.67 | 190.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,889,000 | 380.32 | 1,036.67 | 172.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 2,769,000 | 351.88 | 1,041.67 | 196.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,769,000 | 351.88 | 1,075.00 | 205.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,739,000 | 343.96 | 1,044.67 | 203.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 2,723,000 | 339.84 | 970.67 | 185.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,711,000 | 337.05 | 966.67 | 186.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,711,000 | 337.05 | 933.67 | 177.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,711,000 | 337.05 | 875.33 | 159.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,711,000 | 337.05 | 821.33 | 143.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,661,000 | 327.95 | 843.33 | 157.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,661,000 | 327.95 | 808.00 | 146.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,661,000 | 327.95 | 731.67 | 123.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,603,000 | 318.95 | 739.00 | 131.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,574,000 | 314.22 | 758.00 | 141.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,545,000 | 309.17 | 824.67 | 166.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,545,000 | 309.17 | 816.67 | 164.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,533,000 | 306.76 | 788.67 | 157.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,504,000 | 301.18 | 752.33 | 149.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,487,000 | 298.10 | 740.00 | 148.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,473,000 | 295.59 | 703.67 | 138.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,467,000 | 294.60 | 656.67 | 122.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 2,445,000 | 291.34 | 681.33 | 133.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,415,000 | 286.50 | 619.33 | 116.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,415,000 | 286.50 | 568.00 | 98.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,415,000 | 286.50 | 522.67 | 82.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,357,000 | 280.69 | 499.50 | 77.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,319,000 | 277.10 | 489.83 | 76.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,319,000 | 277.10 | 465.17 | 67.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,319,000 | 277.10 | 462.00 | 66.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,319,000 | 277.10 | 417.17 | 50.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,319,000 | 277.10 | 413.33 | 49.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,319,000 | 277.10 | 386.67 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,319,000 | 277.10 | 386.17 | 39.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,257,000 | 274.11 | 360.17 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,257,000 | 274.11 | 343.50 | 25.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,197,000 | 272.21 | 349.00 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,197,000 | 272.21 | 333.83 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,197,000 | 272.21 | 322.33 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,197,000 | 272.21 | 322.67 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,197,000 | 272.21 | 320.83 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,197,000 | 272.21 | 302.50 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,197,000 | 272.21 | 296.00 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,197,000 | 272.21 | 301.50 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,197,000 | 272.21 | 320.00 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,197,000 | 272.21 | 323.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,197,000 | 272.21 | 321.50 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,197,000 | 272.21 | 323.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,197,000 | 272.21 | 320.33 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,197,000 | 272.21 | 323.50 | 18.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,216,000 | 272.21 | 308.33 | 13.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,228,000 | 272.21 | 302.17 | 11.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,238,000 | 272.21 | 286.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,238,000 | 272.21 | 278.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,238,000 | 272.21 | 269.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,238,000 | 272.21 | 254.17 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,238,000 | 272.21 | 249.33 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,238,000 | 272.21 | 252.83 | -7.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,232,000 | 272.26 | 248.33 | -8.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,209,000 | 272.51 | 255.33 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,181,000 | 272.73 | 258.17 | -5.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,171,000 | 272.80 | 263.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,171,000 | 272.80 | 260.00 | -4.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,166,000 | 272.83 | 251.50 | -7.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,149,000 | 273.00 | 253.83 | -7.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,115,000 | 273.31 | 274.83 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,105,000 | 273.30 | 276.83 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,105,000 | 273.30 | 284.33 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,105,000 | 273.30 | 278.33 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,105,000 | 273.30 | 258.83 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,087,000 | 273.42 | 254.50 | -6.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,067,000 | 273.61 | 254.00 | -7.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,040,000 | 273.87 | 265.00 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,040,000 | 273.87 | 258.50 | -5.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,990,000 | 274.25 | 245.67 | -10.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,864,000 | 276.19 | 265.50 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,817,000 | 276.46 | 268.67 | -2.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,701,000 | 276.99 | 263.33 | -4.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,581,000 | 278.03 | 286.50 | 3.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,487,000 | 277.49 | 290.50 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,283,000 | 275.43 | 295.67 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 3,840,000 | 275.43 | 299.50 | 8.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 3,152,000 | 270.17 | 296.83 | 9.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,252,000 | 259.52 | 280.17 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,252,000 | 259.52 | 254.83 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 2,038,000 | 260.01 | 254.17 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 1,928,000 | 260.34 | 252.33 | -3.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 1,894,000 | 260.49 | 248.67 | -4.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,631,000 | 262.39 | 260.33 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,338,000 | 262.84 | 265.33 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,119,000 | 262.35 | 265.33 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 800,000 | 261.17 | 261.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。