← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 31,956,000 | 2,057.66 | 2,471.67 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 31,956,000 | 2,057.66 | 2,478.33 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 31,956,000 | 2,057.66 | 2,450.00 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 31,956,000 | 2,057.66 | 2,405.00 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 31,956,000 | 2,057.66 | 2,390.00 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 31,956,000 | 2,057.66 | 2,396.67 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 31,956,000 | 2,057.66 | 2,423.33 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 31,956,000 | 2,057.66 | 2,395.00 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,956,000 | 2,057.66 | 2,425.00 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,956,000 | 2,057.66 | 2,418.33 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,956,000 | 2,057.66 | 2,405.00 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,956,000 | 2,057.66 | 2,383.33 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,956,000 | 2,057.66 | 2,386.67 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,956,000 | 2,057.66 | 2,395.00 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,956,000 | 2,057.66 | 2,366.67 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,956,000 | 2,057.66 | 2,346.67 | 14.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 32,156,000 | 2,057.66 | 2,390.00 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 32,156,000 | 2,057.66 | 2,403.33 | 16.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 32,406,000 | 2,057.66 | 2,410.00 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 32,406,000 | 2,057.66 | 2,435.00 | 18.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 32,206,000 | 2,055.32 | 2,406.67 | 17.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 31,826,000 | 2,051.12 | 2,391.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,826,000 | 2,051.12 | 2,390.00 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,826,000 | 2,051.12 | 2,373.33 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,826,000 | 2,051.12 | 2,373.33 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,826,000 | 2,051.12 | 2,396.67 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,826,000 | 2,051.12 | 2,330.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,826,000 | 2,051.12 | 2,376.67 | 15.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,826,000 | 2,051.12 | 2,398.33 | 16.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 31,044,000 | 2,042.37 | 2,218.33 | 8.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 30,939,000 | 2,041.78 | 2,220.00 | 8.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 30,389,000 | 2,038.55 | 2,285.00 | 12.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 29,864,000 | 2,034.22 | 2,348.33 | 15.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 29,620,000 | 2,031.63 | 2,353.33 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,620,000 | 2,031.63 | 2,393.33 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,620,000 | 2,031.63 | 2,410.00 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 29,620,000 | 2,031.63 | 2,388.33 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 29,518,000 | 2,030.40 | 2,321.67 | 14.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 29,008,000 | 2,025.28 | 2,325.00 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 28,295,000 | 2,017.73 | 2,453.33 | 21.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 28,279,000 | 2,017.48 | 2,438.33 | 20.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 27,841,000 | 2,010.86 | 2,413.33 | 20.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 27,346,000 | 2,003.57 | 2,453.33 | 22.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 27,286,000 | 2,002.58 | 2,430.00 | 21.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 27,286,000 | 2,002.58 | 2,450.00 | 22.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 27,158,000 | 2,000.47 | 2,460.00 | 22.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 27,158,000 | 2,000.47 | 2,471.67 | 23.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 27,123,000 | 1,999.87 | 2,441.67 | 22.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 26,951,000 | 1,997.05 | 2,463.33 | 23.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,951,000 | 1,997.05 | 2,495.00 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 26,951,000 | 1,997.05 | 2,431.67 | 21.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 26,868,000 | 1,995.70 | 2,365.00 | 18.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 26,578,000 | 1,991.67 | 2,345.00 | 17.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 26,189,000 | 1,986.43 | 2,400.00 | 20.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 25,974,000 | 1,983.00 | 2,408.33 | 21.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 25,624,000 | 1,977.19 | 2,505.00 | 26.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 25,474,000 | 1,974.09 | 2,491.67 | 26.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 25,331,000 | 1,971.16 | 2,403.33 | 21.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 25,166,000 | 1,968.33 | 2,373.33 | 20.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 25,158,000 | 1,968.20 | 2,383.33 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,158,000 | 1,968.20 | 2,365.00 | 20.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 25,122,000 | 1,967.63 | 2,308.33 | 17.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 25,034,000 | 1,966.44 | 2,240.00 | 13.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 24,672,000 | 1,962.42 | 2,270.00 | 15.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 24,660,000 | 1,962.27 | 2,306.67 | 17.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 24,600,000 | 1,961.43 | 2,281.67 | 16.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 24,246,000 | 1,956.76 | 2,373.33 | 21.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 24,016,000 | 1,952.77 | 2,395.00 | 22.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 23,766,000 | 1,948.11 | 2,425.00 | 24.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 23,576,000 | 1,944.27 | 2,380.00 | 22.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 23,514,000 | 1,943.12 | 2,373.33 | 22.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 23,204,000 | 1,937.38 | 2,353.33 | 21.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 23,037,000 | 1,934.36 | 2,308.33 | 19.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 22,905,000 | 1,932.20 | 2,306.67 | 19.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 22,745,000 | 1,929.57 | 2,288.33 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,745,000 | 1,929.57 | 2,298.33 | 19.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 22,575,000 | 1,926.79 | 2,246.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,575,000 | 1,926.79 | 2,238.33 | 16.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 22,155,000 | 1,920.89 | 2,193.33 | 14.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 21,840,000 | 1,916.96 | 2,213.33 | 15.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 20,933,000 | 1,904.12 | 2,238.33 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 20,933,000 | 1,904.12 | 2,280.00 | 19.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 20,833,000 | 1,902.31 | 2,256.67 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 20,833,000 | 1,902.31 | 2,221.67 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 20,833,000 | 1,902.31 | 2,248.33 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 20,833,000 | 1,902.31 | 2,248.33 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 20,833,000 | 1,902.31 | 2,288.33 | 20.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 20,451,000 | 1,895.10 | 2,321.67 | 22.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 20,276,000 | 1,891.42 | 2,258.33 | 19.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 19,816,000 | 1,882.90 | 2,253.33 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,816,000 | 1,882.90 | 2,251.67 | 19.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 19,766,000 | 1,881.97 | 2,161.67 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,766,000 | 1,881.97 | 2,185.00 | 16.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 19,716,000 | 1,881.20 | 2,236.67 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,716,000 | 1,881.20 | 2,286.67 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 19,716,000 | 1,881.20 | 2,160.00 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 19,716,000 | 1,881.20 | 2,090.00 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 19,716,000 | 1,881.20 | 2,053.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 19,716,000 | 1,881.20 | 2,056.67 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 19,716,000 | 1,881.20 | 2,035.00 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,716,000 | 1,881.20 | 2,040.00 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 19,716,000 | 1,881.20 | 2,076.67 | 10.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 19,741,000 | 1,881.20 | 2,080.00 | 10.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 19,913,000 | 1,881.20 | 2,040.00 | 8.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 20,023,000 | 1,881.20 | 1,986.67 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 20,194,000 | 1,881.20 | 1,990.00 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 20,194,000 | 1,881.20 | 1,946.67 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 20,194,000 | 1,881.20 | 1,941.67 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 20,194,000 | 1,881.20 | 1,851.67 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 20,194,000 | 1,881.20 | 1,826.67 | -2.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 20,114,000 | 1,881.42 | 1,846.67 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 20,056,000 | 1,881.52 | 1,770.00 | -5.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 19,851,000 | 1,882.67 | 1,786.67 | -5.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 19,598,000 | 1,883.91 | 1,815.00 | -3.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 19,511,000 | 1,884.22 | 1,848.33 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 19,511,000 | 1,884.22 | 1,855.00 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 19,464,000 | 1,884.29 | 1,820.00 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 19,312,000 | 1,884.79 | 1,803.33 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 18,975,000 | 1,886.24 | 1,850.00 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 18,913,000 | 1,886.36 | 1,860.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,913,000 | 1,886.36 | 1,901.67 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,913,000 | 1,886.36 | 1,870.00 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 18,913,000 | 1,886.36 | 1,856.67 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 18,825,000 | 1,886.50 | 1,863.33 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 18,577,000 | 1,886.81 | 1,895.00 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 18,400,000 | 1,886.73 | 1,921.67 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 18,326,000 | 1,886.59 | 1,856.67 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 17,891,000 | 1,887.32 | 1,796.67 | -4.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 16,749,000 | 1,893.50 | 1,890.00 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 16,332,000 | 1,893.59 | 1,918.33 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 15,287,000 | 1,891.89 | 1,880.00 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 14,284,000 | 1,892.73 | 1,950.00 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 13,384,000 | 1,888.88 | 1,970.00 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 11,534,000 | 1,875.87 | 2,000.00 | 6.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 10,236,000 | 1,860.12 | 2,011.67 | 8.15% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 8,532,000 | 1,829.86 | 1,951.67 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 7,607,000 | 1,815.05 | 1,911.67 | 5.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 6,007,000 | 1,789.31 | 1,905.00 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 5,451,000 | 1,777.51 | 1,866.67 | 5.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 5,141,000 | 1,772.14 | 1,821.67 | 2.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 5,049,000 | 1,771.23 | 1,766.67 | -0.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 4,347,000 | 1,771.97 | 1,768.33 | -0.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,567,000 | 1,772.77 | 1,788.33 | 0.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,983,000 | 1,769.72 | 1,798.33 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,134,000 | 1,758.33 | 1,758.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。