← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,420,000 | 136.40 | 184.67 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,420,000 | 136.40 | 187.83 | 37.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,371,000 | 135.93 | 180.50 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,371,000 | 135.93 | 171.83 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,371,000 | 135.93 | 174.17 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,371,000 | 135.93 | 176.83 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,371,000 | 135.93 | 178.50 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,371,000 | 135.93 | 181.50 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,371,000 | 135.93 | 184.67 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,371,000 | 135.93 | 186.33 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,371,000 | 135.93 | 180.67 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,371,000 | 135.93 | 175.50 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,371,000 | 135.93 | 179.00 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,371,000 | 135.93 | 179.17 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,371,000 | 135.93 | 176.33 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,371,000 | 135.93 | 167.50 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,371,000 | 135.93 | 181.50 | 33.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 5,171,000 | 134.17 | 184.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,171,000 | 134.17 | 185.00 | 37.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,171,000 | 134.17 | 179.67 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,171,000 | 134.17 | 181.50 | 35.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 5,622,000 | 134.17 | 177.17 | 32.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,622,000 | 134.17 | 175.83 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,622,000 | 134.17 | 164.83 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,622,000 | 134.17 | 168.67 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,622,000 | 134.17 | 168.67 | 25.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 5,567,000 | 133.83 | 152.67 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,567,000 | 133.83 | 139.83 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,567,000 | 133.83 | 130.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,567,000 | 133.83 | 122.83 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,567,000 | 133.83 | 132.50 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,486,000 | 133.85 | 145.00 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,326,000 | 133.52 | 157.00 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,326,000 | 133.52 | 157.33 | 17.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,311,000 | 133.45 | 163.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,311,000 | 133.45 | 168.83 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,311,000 | 133.45 | 155.17 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,311,000 | 133.45 | 151.33 | 13.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,219,000 | 133.13 | 157.50 | 18.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,091,000 | 132.52 | 174.50 | 31.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,068,000 | 132.33 | 178.17 | 34.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,068,000 | 132.33 | 164.33 | 24.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,918,000 | 131.35 | 172.00 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,918,000 | 131.35 | 176.83 | 34.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,918,000 | 131.35 | 171.67 | 30.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,902,000 | 131.22 | 177.33 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,902,000 | 131.22 | 188.67 | 43.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,877,000 | 130.93 | 183.17 | 39.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,859,000 | 130.73 | 181.83 | 39.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,859,000 | 130.73 | 195.17 | 49.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,859,000 | 130.73 | 205.17 | 56.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,839,000 | 130.43 | 205.50 | 57.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,794,000 | 129.72 | 211.50 | 63.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,794,000 | 129.72 | 217.67 | 67.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 4,724,000 | 128.42 | 207.67 | 61.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 4,624,000 | 126.70 | 213.00 | 68.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,624,000 | 126.70 | 224.83 | 77.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,552,000 | 125.15 | 212.83 | 70.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,538,000 | 124.88 | 194.83 | 56.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 4,523,000 | 124.65 | 196.50 | 57.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,523,000 | 124.65 | 184.33 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,523,000 | 124.65 | 170.00 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,523,000 | 124.65 | 156.00 | 25.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,446,000 | 124.11 | 153.50 | 23.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 4,436,000 | 124.04 | 157.00 | 26.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,426,000 | 123.97 | 152.33 | 22.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,364,000 | 123.56 | 165.50 | 33.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,328,000 | 123.21 | 180.83 | 46.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,318,000 | 123.08 | 182.50 | 48.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,246,000 | 122.07 | 180.17 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,246,000 | 122.07 | 169.17 | 38.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 4,146,000 | 120.94 | 155.67 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,146,000 | 120.94 | 147.50 | 21.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 4,116,000 | 120.74 | 152.00 | 25.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 4,092,000 | 120.56 | 138.33 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,092,000 | 120.56 | 126.83 | 5.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,062,000 | 120.51 | 121.83 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,062,000 | 120.51 | 116.67 | -3.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 4,020,000 | 120.55 | 115.50 | -4.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,930,000 | 120.67 | 120.67 | -0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-18 | 2,000 | 127.83 | 127.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。