← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 880,000 | 2,049.03 | 2,015.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 880,000 | 2,049.03 | 2,015.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 880,000 | 2,049.03 | 2,115.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 880,000 | 2,049.03 | 2,121.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 880,000 | 2,049.03 | 2,105.00 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 880,000 | 2,049.03 | 2,150.00 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 880,000 | 2,049.03 | 2,163.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 880,000 | 2,049.03 | 2,023.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 880,000 | 2,049.03 | 2,140.00 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 880,000 | 2,049.03 | 2,095.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 880,000 | 2,049.03 | 2,036.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 880,000 | 2,049.03 | 2,023.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 880,000 | 2,049.03 | 2,081.67 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 880,000 | 2,049.03 | 2,055.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 880,000 | 2,049.03 | 2,103.33 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 880,000 | 2,049.03 | 2,110.00 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 880,000 | 2,049.03 | 2,261.67 | 10.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,200,000 | 2,049.03 | 2,290.00 | 11.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,445,000 | 2,049.03 | 2,320.00 | 13.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,645,000 | 2,049.03 | 2,271.67 | 10.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,745,000 | 2,049.03 | 2,198.33 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,745,000 | 2,049.03 | 2,120.00 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,745,000 | 2,049.03 | 2,193.33 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,745,000 | 2,049.03 | 2,265.00 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,745,000 | 2,049.03 | 2,465.00 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,745,000 | 2,049.03 | 2,413.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,745,000 | 2,049.03 | 2,320.00 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,745,000 | 2,049.03 | 2,295.00 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,745,000 | 2,049.03 | 2,125.00 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,745,000 | 2,049.03 | 1,946.67 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,745,000 | 2,049.03 | 1,953.33 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,730,000 | 2,049.86 | 2,086.67 | 1.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,708,000 | 2,049.39 | 2,231.67 | 8.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,672,000 | 2,045.47 | 2,251.67 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,672,000 | 2,045.47 | 2,331.67 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,672,000 | 2,045.47 | 2,278.33 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,672,000 | 2,045.47 | 2,193.33 | 7.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,657,000 | 2,044.13 | 2,080.00 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,629,000 | 2,043.51 | 2,128.33 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,585,000 | 2,041.16 | 2,308.33 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,585,000 | 2,041.16 | 2,358.33 | 15.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,563,000 | 2,036.69 | 2,296.67 | 12.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,531,000 | 2,031.26 | 2,456.67 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,531,000 | 2,031.26 | 2,491.67 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,531,000 | 2,031.26 | 2,436.67 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,531,000 | 2,031.26 | 2,535.00 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,531,000 | 2,031.26 | 2,690.00 | 32.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,531,000 | 2,031.26 | 2,736.67 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,531,000 | 2,031.26 | 2,713.33 | 33.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,511,000 | 2,022.23 | 2,631.67 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,511,000 | 2,022.23 | 2,480.00 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,511,000 | 2,022.23 | 2,353.33 | 16.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,492,000 | 2,018.01 | 2,411.67 | 19.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,473,000 | 2,012.94 | 2,433.33 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,473,000 | 2,012.94 | 2,386.67 | 18.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 1,443,000 | 2,005.17 | 2,530.00 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,443,000 | 2,005.17 | 2,561.67 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,443,000 | 2,005.17 | 2,446.67 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,443,000 | 2,005.17 | 2,521.67 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,443,000 | 2,005.17 | 2,495.00 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,443,000 | 2,005.17 | 2,413.33 | 20.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,431,000 | 2,001.74 | 2,331.67 | 16.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,421,000 | 1,999.42 | 2,263.33 | 13.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,396,000 | 1,994.69 | 2,451.67 | 22.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,384,000 | 1,990.73 | 2,431.67 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,384,000 | 1,990.73 | 2,371.67 | 19.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,366,000 | 1,985.71 | 2,488.33 | 25.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,341,000 | 1,976.34 | 2,506.67 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,341,000 | 1,976.34 | 2,566.67 | 29.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,325,000 | 1,969.21 | 2,445.00 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,325,000 | 1,969.21 | 2,493.33 | 26.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,303,000 | 1,960.36 | 2,450.00 | 24.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,286,000 | 1,953.89 | 2,470.00 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,286,000 | 1,953.89 | 2,620.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,286,000 | 1,953.89 | 2,625.00 | 34.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,279,000 | 1,950.22 | 2,548.33 | 30.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,274,000 | 1,947.87 | 2,485.00 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,274,000 | 1,947.87 | 2,486.67 | 27.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,256,000 | 1,940.15 | 2,385.00 | 22.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,226,000 | 1,929.26 | 2,423.33 | 25.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 755,000 | 1,621.04 | 2,466.67 | 52.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 727,000 | 1,588.48 | 2,548.33 | 60.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 622,000 | 1,426.44 | 2,651.67 | 85.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 622,000 | 1,426.44 | 2,475.00 | 73.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 622,000 | 1,426.44 | 2,580.00 | 80.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 622,000 | 1,426.44 | 2,561.67 | 79.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 606,000 | 1,396.47 | 2,368.33 | 69.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 590,000 | 1,370.11 | 2,528.33 | 84.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 590,000 | 1,370.11 | 2,476.67 | 80.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 586,000 | 1,362.56 | 2,495.00 | 83.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 586,000 | 1,362.56 | 2,456.67 | 80.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 586,000 | 1,362.56 | 2,270.00 | 66.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 578,000 | 1,350.00 | 2,223.33 | 64.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 578,000 | 1,350.00 | 2,276.67 | 68.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 578,000 | 1,350.00 | 2,168.33 | 60.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 578,000 | 1,350.00 | 2,120.00 | 57.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 578,000 | 1,350.00 | 2,106.67 | 56.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 578,000 | 1,350.00 | 2,193.33 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 578,000 | 1,350.00 | 2,151.67 | 59.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 578,000 | 1,350.00 | 2,020.00 | 49.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 578,000 | 1,350.00 | 2,066.67 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 578,000 | 1,350.00 | 2,020.00 | 49.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 578,000 | 1,350.00 | 1,971.67 | 46.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 578,000 | 1,350.00 | 1,883.33 | 39.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 584,000 | 1,350.00 | 1,820.00 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 584,000 | 1,350.00 | 1,803.33 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 584,000 | 1,350.00 | 1,706.67 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 584,000 | 1,350.00 | 1,718.33 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 584,000 | 1,350.00 | 1,633.33 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 584,000 | 1,350.00 | 1,618.33 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 584,000 | 1,350.00 | 1,631.67 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 584,000 | 1,350.00 | 1,538.33 | 13.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 578,000 | 1,348.04 | 1,625.00 | 20.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 571,000 | 1,344.65 | 1,641.67 | 22.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 568,000 | 1,343.08 | 1,695.00 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 568,000 | 1,343.08 | 1,650.00 | 22.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 565,000 | 1,341.45 | 1,553.33 | 15.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 562,000 | 1,340.32 | 1,570.00 | 17.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 555,000 | 1,337.42 | 1,621.67 | 21.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 548,000 | 1,333.79 | 1,590.00 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 548,000 | 1,333.79 | 1,555.00 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 548,000 | 1,333.79 | 1,446.67 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 548,000 | 1,333.79 | 1,405.00 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 548,000 | 1,333.79 | 1,443.33 | 8.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 541,000 | 1,332.38 | 1,486.67 | 11.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 533,000 | 1,330.06 | 1,488.33 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 533,000 | 1,330.06 | 1,430.00 | 7.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 520,000 | 1,327.56 | 1,363.33 | 2.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 487,000 | 1,325.14 | 1,465.00 | 10.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 475,000 | 1,321.60 | 1,401.67 | 6.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 445,000 | 1,316.21 | 1,325.00 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 413,000 | 1,315.52 | 1,436.67 | 9.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 389,000 | 1,308.05 | 1,403.33 | 7.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 335,000 | 1,292.69 | 1,420.00 | 9.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 324,000 | 1,288.37 | 1,450.00 | 12.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 270,000 | 1,256.04 | 1,410.00 | 12.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 237,000 | 1,234.61 | 1,411.67 | 14.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 190,000 | 1,190.81 | 1,420.00 | 19.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 172,000 | 1,166.82 | 1,370.00 | 17.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 160,000 | 1,151.58 | 1,285.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 160,000 | 1,151.58 | 1,158.33 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 138,000 | 1,150.51 | 1,145.00 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 113,000 | 1,151.73 | 1,171.67 | 1.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 94,000 | 1,147.70 | 1,183.33 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 67,000 | 1,133.33 | 1,133.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。