← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2360 致茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 700,000 | 1,582.77 | 2,363.33 | 49.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 700,000 | 1,582.77 | 2,263.33 | 43.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 700,000 | 1,582.77 | 2,186.67 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 700,000 | 1,582.77 | 2,051.67 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 700,000 | 1,582.77 | 2,038.33 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 700,000 | 1,582.77 | 1,980.00 | 25.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 730,000 | 1,582.77 | 2,016.67 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 730,000 | 1,582.77 | 1,951.67 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 730,000 | 1,582.77 | 2,023.33 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 730,000 | 1,582.77 | 2,015.00 | 27.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 730,000 | 1,582.77 | 1,948.33 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 730,000 | 1,582.77 | 1,963.33 | 24.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 730,000 | 1,582.77 | 2,088.33 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 730,000 | 1,582.77 | 2,125.00 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 730,000 | 1,582.77 | 2,138.33 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 730,000 | 1,582.77 | 2,146.67 | 35.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 650,000 | 1,513.37 | 2,328.33 | 53.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 682,000 | 1,513.37 | 2,336.67 | 54.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 682,000 | 1,513.37 | 2,315.00 | 52.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 682,000 | 1,513.37 | 2,316.67 | 53.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 702,000 | 1,513.37 | 2,173.33 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 702,000 | 1,513.37 | 2,058.33 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 702,000 | 1,513.37 | 2,041.67 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 702,000 | 1,513.37 | 2,061.67 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 702,000 | 1,513.37 | 1,936.67 | 27.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 702,000 | 1,513.37 | 1,920.00 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 702,000 | 1,513.37 | 1,946.67 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 702,000 | 1,513.37 | 2,006.67 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 702,000 | 1,513.37 | 2,060.00 | 36.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 670,000 | 1,487.26 | 1,896.67 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 670,000 | 1,487.26 | 1,853.33 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 670,000 | 1,487.26 | 1,966.67 | 32.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 642,000 | 1,466.35 | 2,065.00 | 40.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 642,000 | 1,466.35 | 2,115.00 | 44.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 642,000 | 1,466.35 | 2,158.33 | 47.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 642,000 | 1,466.35 | 2,135.00 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 642,000 | 1,466.35 | 1,966.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 642,000 | 1,466.35 | 1,828.33 | 24.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 631,000 | 1,460.04 | 1,855.00 | 27.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 620,000 | 1,453.03 | 1,945.00 | 33.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 612,000 | 1,446.60 | 1,878.33 | 29.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 606,000 | 1,442.33 | 1,818.33 | 26.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 593,000 | 1,434.08 | 1,865.00 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 593,000 | 1,434.08 | 1,823.33 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 593,000 | 1,434.08 | 1,840.00 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 593,000 | 1,434.08 | 2,026.67 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 593,000 | 1,434.08 | 2,208.33 | 53.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 586,000 | 1,424.83 | 2,211.67 | 55.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 586,000 | 1,424.83 | 2,211.67 | 55.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 586,000 | 1,424.83 | 2,256.67 | 58.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 586,000 | 1,424.83 | 2,161.67 | 51.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 586,000 | 1,424.83 | 2,078.33 | 45.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 570,000 | 1,406.49 | 2,070.00 | 47.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 570,000 | 1,406.49 | 2,185.00 | 55.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 559,000 | 1,391.17 | 2,186.67 | 57.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 559,000 | 1,391.17 | 2,300.00 | 65.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 559,000 | 1,391.17 | 2,328.33 | 67.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 559,000 | 1,391.17 | 2,315.00 | 66.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 547,000 | 1,370.90 | 2,216.67 | 61.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 547,000 | 1,370.90 | 2,325.00 | 69.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 547,000 | 1,370.90 | 2,305.00 | 68.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 547,000 | 1,370.90 | 2,281.67 | 66.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 547,000 | 1,370.90 | 2,165.00 | 57.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 535,000 | 1,353.09 | 2,261.67 | 67.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 535,000 | 1,353.09 | 2,415.00 | 78.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 535,000 | 1,353.09 | 2,410.00 | 78.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 530,000 | 1,343.12 | 2,565.00 | 90.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 530,000 | 1,343.12 | 2,600.00 | 93.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 530,000 | 1,343.12 | 2,516.67 | 87.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 530,000 | 1,343.12 | 2,471.67 | 84.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 530,000 | 1,343.12 | 2,596.67 | 93.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 530,000 | 1,343.12 | 2,526.67 | 88.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 530,000 | 1,343.12 | 2,631.67 | 95.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 530,000 | 1,343.12 | 2,600.00 | 93.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 530,000 | 1,343.12 | 2,513.33 | 87.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 509,000 | 1,294.84 | 2,410.00 | 86.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 507,000 | 1,290.44 | 2,298.33 | 78.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 487,000 | 1,249.05 | 2,243.33 | 79.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 487,000 | 1,249.05 | 2,060.00 | 64.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 475,000 | 1,228.56 | 2,053.33 | 67.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 480,000 | 1,228.56 | 2,170.00 | 76.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 480,000 | 1,228.56 | 2,266.67 | 84.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 480,000 | 1,228.56 | 2,316.67 | 88.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 480,000 | 1,228.56 | 2,405.00 | 95.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 480,000 | 1,228.56 | 2,440.00 | 98.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 477,000 | 1,220.95 | 2,326.67 | 90.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 473,000 | 1,211.59 | 2,270.00 | 87.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 472,000 | 1,209.35 | 2,375.00 | 96.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 472,000 | 1,209.35 | 2,355.00 | 94.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 472,000 | 1,209.35 | 2,233.33 | 84.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 472,000 | 1,209.35 | 2,261.67 | 87.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 472,000 | 1,209.35 | 2,120.00 | 75.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 472,000 | 1,209.35 | 2,048.33 | 69.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 472,000 | 1,209.35 | 2,045.00 | 69.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 472,000 | 1,209.35 | 1,933.33 | 59.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 472,000 | 1,209.35 | 1,925.00 | 59.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 472,000 | 1,209.35 | 1,960.00 | 62.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 472,000 | 1,209.35 | 2,048.33 | 69.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 472,000 | 1,209.35 | 2,033.33 | 68.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 472,000 | 1,209.35 | 2,078.33 | 71.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 472,000 | 1,209.35 | 2,170.00 | 79.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 472,000 | 1,209.35 | 2,025.00 | 67.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 472,000 | 1,209.35 | 1,963.33 | 62.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 472,000 | 1,209.35 | 1,853.33 | 53.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 472,000 | 1,209.35 | 1,856.67 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 472,000 | 1,209.35 | 1,825.00 | 50.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 472,000 | 1,209.35 | 1,826.67 | 51.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 472,000 | 1,209.35 | 1,723.33 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 472,000 | 1,209.35 | 1,583.33 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 472,000 | 1,209.35 | 1,583.33 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 472,000 | 1,209.35 | 1,575.00 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 472,000 | 1,209.35 | 1,506.67 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 472,000 | 1,209.35 | 1,600.00 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 472,000 | 1,209.35 | 1,591.67 | 31.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 472,000 | 1,209.35 | 1,661.67 | 37.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 472,000 | 1,209.35 | 1,596.67 | 32.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 472,000 | 1,209.35 | 1,511.67 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 472,000 | 1,209.35 | 1,510.00 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 472,000 | 1,209.35 | 1,586.67 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 472,000 | 1,209.35 | 1,598.33 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 472,000 | 1,209.35 | 1,551.67 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 472,000 | 1,209.35 | 1,503.33 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 472,000 | 1,209.35 | 1,476.67 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 472,000 | 1,209.35 | 1,491.67 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 472,000 | 1,209.35 | 1,501.67 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 472,000 | 1,209.35 | 1,478.33 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 472,000 | 1,209.35 | 1,345.00 | 11.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 451,000 | 1,203.04 | 1,246.67 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 422,000 | 1,200.04 | 1,360.00 | 13.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 380,000 | 1,182.36 | 1,368.33 | 15.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 320,000 | 1,147.49 | 1,316.67 | 14.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 291,000 | 1,130.63 | 1,440.00 | 27.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 262,000 | 1,096.38 | 1,471.67 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 262,000 | 1,096.38 | 1,380.00 | 25.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 778,000 | 1,096.38 | 1,246.67 | 13.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 648,000 | 1,066.23 | 1,230.00 | 15.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 457,000 | 997.79 | 1,130.00 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 457,000 | 997.79 | 1,050.00 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 414,000 | 992.37 | 1,031.67 | 3.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 391,000 | 990.05 | 1,028.33 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 384,000 | 989.36 | 958.00 | -3.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 330,000 | 994.49 | 982.33 | -1.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 271,000 | 997.13 | 1,035.00 | 3.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 227,000 | 989.79 | 1,026.67 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 162,000 | 975.00 | 975.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。