← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 603,000 | 930.25 | 1,113.33 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 603,000 | 930.25 | 1,086.67 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 603,000 | 930.25 | 1,108.33 | 19.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 603,000 | 930.25 | 1,073.33 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 603,000 | 930.25 | 1,126.67 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 603,000 | 930.25 | 1,181.67 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 603,000 | 930.25 | 1,208.33 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 603,000 | 930.25 | 1,181.67 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 603,000 | 930.25 | 1,101.67 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 603,000 | 930.25 | 1,028.33 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 603,000 | 930.25 | 1,022.00 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 603,000 | 930.25 | 953.33 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 603,000 | 930.25 | 964.67 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 603,000 | 930.25 | 982.67 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 603,000 | 930.25 | 1,041.67 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 603,000 | 930.25 | 1,051.67 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 603,000 | 930.25 | 1,063.33 | 14.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 543,000 | 915.55 | 1,010.00 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 543,000 | 915.55 | 1,025.00 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 543,000 | 915.55 | 1,016.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 543,000 | 915.55 | 1,003.00 | 9.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 578,000 | 915.55 | 954.33 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 578,000 | 915.55 | 945.33 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 578,000 | 915.55 | 979.33 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 578,000 | 915.55 | 973.67 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 578,000 | 915.55 | 942.67 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 578,000 | 915.55 | 886.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 578,000 | 915.55 | 861.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 578,000 | 915.55 | 790.00 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 578,000 | 915.55 | 735.00 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 578,000 | 915.55 | 757.00 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 578,000 | 915.55 | 823.00 | -10.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 548,000 | 920.61 | 892.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 548,000 | 920.61 | 911.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 548,000 | 920.61 | 943.00 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 548,000 | 920.61 | 962.67 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 548,000 | 920.61 | 966.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 548,000 | 920.61 | 916.33 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 548,000 | 920.61 | 944.67 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 531,000 | 919.84 | 998.67 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 531,000 | 919.84 | 1,033.33 | 12.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 526,000 | 918.77 | 1,013.33 | 10.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 514,000 | 916.56 | 1,063.33 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 514,000 | 916.56 | 1,093.33 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 514,000 | 916.56 | 1,146.67 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 514,000 | 916.56 | 1,161.67 | 26.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 514,000 | 916.56 | 1,250.00 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 514,000 | 916.56 | 1,268.33 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 514,000 | 916.56 | 1,221.67 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 514,000 | 916.56 | 1,216.67 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 514,000 | 916.56 | 1,206.67 | 31.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 494,000 | 904.81 | 1,168.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 494,000 | 904.81 | 1,210.00 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 494,000 | 904.81 | 1,258.33 | 39.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 482,000 | 896.01 | 1,240.00 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 482,000 | 896.01 | 1,301.67 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 482,000 | 896.01 | 1,376.67 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 482,000 | 896.01 | 1,361.67 | 51.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 476,000 | 890.14 | 1,361.67 | 52.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 476,000 | 890.14 | 1,345.00 | 51.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 476,000 | 890.14 | 1,341.67 | 50.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 476,000 | 890.14 | 1,358.33 | 52.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 464,000 | 878.03 | 1,356.67 | 54.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 464,000 | 878.03 | 1,471.67 | 67.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 464,000 | 878.03 | 1,446.67 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 464,000 | 878.03 | 1,303.33 | 48.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 458,000 | 872.46 | 1,311.67 | 50.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 458,000 | 872.46 | 1,345.00 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 458,000 | 872.46 | 1,378.33 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 458,000 | 872.46 | 1,280.00 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 458,000 | 872.46 | 1,325.00 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 458,000 | 872.46 | 1,318.33 | 51.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 458,000 | 872.46 | 1,338.33 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 458,000 | 872.46 | 1,405.00 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 458,000 | 872.46 | 1,455.00 | 66.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 430,000 | 834.53 | 1,413.33 | 69.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 425,000 | 827.72 | 1,333.33 | 61.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 425,000 | 827.72 | 1,283.33 | 55.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 422,000 | 824.48 | 1,253.33 | 52.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 412,000 | 814.07 | 1,285.00 | 57.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 405,000 | 805.93 | 1,245.00 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 405,000 | 805.93 | 1,345.00 | 66.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 405,000 | 805.93 | 1,428.33 | 77.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 405,000 | 805.93 | 1,366.67 | 69.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 405,000 | 805.93 | 1,415.00 | 75.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 405,000 | 805.93 | 1,371.67 | 70.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 405,000 | 805.93 | 1,365.00 | 69.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 395,000 | 791.78 | 1,451.67 | 83.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 395,000 | 791.78 | 1,456.67 | 83.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 395,000 | 791.78 | 1,463.33 | 84.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 395,000 | 791.78 | 1,440.00 | 81.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 395,000 | 791.78 | 1,373.33 | 73.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 392,000 | 787.33 | 1,350.00 | 71.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 392,000 | 787.33 | 1,395.00 | 77.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 392,000 | 787.33 | 1,425.00 | 80.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 392,000 | 787.33 | 1,360.00 | 72.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 392,000 | 787.33 | 1,288.33 | 63.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 392,000 | 787.33 | 1,250.00 | 58.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 392,000 | 787.33 | 1,220.00 | 54.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 392,000 | 787.33 | 1,195.00 | 51.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 392,000 | 787.33 | 1,178.33 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 392,000 | 787.33 | 1,170.00 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 392,000 | 787.33 | 1,168.33 | 48.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 392,000 | 787.33 | 1,140.00 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 392,000 | 787.33 | 1,068.33 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 392,000 | 787.33 | 1,086.67 | 38.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 392,000 | 787.33 | 1,063.33 | 35.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 392,000 | 787.33 | 995.67 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 392,000 | 787.33 | 933.33 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 392,000 | 787.33 | 928.33 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 392,000 | 787.33 | 932.00 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 392,000 | 787.33 | 876.00 | 11.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 386,000 | 785.95 | 894.67 | 13.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 383,000 | 785.10 | 916.33 | 16.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 380,000 | 784.06 | 929.67 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 380,000 | 784.06 | 928.33 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 380,000 | 784.06 | 924.33 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 380,000 | 784.06 | 959.67 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 380,000 | 784.06 | 987.33 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 380,000 | 784.06 | 972.33 | 24.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 380,000 | 784.06 | 922.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 380,000 | 784.06 | 919.00 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 380,000 | 784.06 | 924.00 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 380,000 | 784.06 | 931.00 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 380,000 | 784.06 | 912.33 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 380,000 | 784.06 | 887.00 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 380,000 | 784.06 | 812.00 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 349,000 | 781.58 | 749.67 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 327,000 | 783.73 | 776.67 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 319,000 | 783.90 | 739.67 | -5.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 298,000 | 787.02 | 721.67 | -8.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 277,000 | 791.98 | 776.67 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 261,000 | 792.91 | 791.33 | -0.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 225,000 | 793.17 | 831.33 | 4.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 188,000 | 785.66 | 841.67 | 7.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 157,000 | 774.60 | 830.67 | 7.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 138,000 | 766.88 | 829.00 | 8.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 110,000 | 751.06 | 835.00 | 11.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 93,000 | 735.72 | 829.33 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 93,000 | 735.72 | 796.00 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 93,000 | 735.72 | 735.33 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 80,000 | 735.78 | 774.33 | 5.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 65,000 | 726.89 | 780.67 | 7.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 55,000 | 717.11 | 745.00 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 39,000 | 705.67 | 705.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。