← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,720,000 | 306.67 | 340.33 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,720,000 | 306.67 | 333.50 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,720,000 | 306.67 | 346.50 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,720,000 | 306.67 | 344.17 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,720,000 | 306.67 | 336.67 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,720,000 | 306.67 | 338.17 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,720,000 | 306.67 | 339.83 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,720,000 | 306.67 | 334.33 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,720,000 | 306.67 | 333.67 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,720,000 | 306.67 | 334.50 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,720,000 | 306.67 | 330.17 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,720,000 | 306.67 | 325.50 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,720,000 | 306.67 | 323.83 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,720,000 | 306.67 | 323.17 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,720,000 | 306.67 | 328.33 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,720,000 | 306.67 | 327.33 | 6.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 4,880,000 | 306.67 | 327.00 | 6.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 4,822,000 | 306.42 | 334.33 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,822,000 | 306.42 | 327.33 | 6.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,822,000 | 306.42 | 324.67 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,822,000 | 306.42 | 324.00 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,822,000 | 306.42 | 313.83 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,822,000 | 306.42 | 309.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,822,000 | 306.42 | 299.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,822,000 | 306.42 | 302.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,822,000 | 306.42 | 305.67 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,852,000 | 306.42 | 298.83 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,902,000 | 306.42 | 293.50 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 4,952,000 | 306.42 | 291.83 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,802,000 | 306.88 | 282.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,802,000 | 306.88 | 311.17 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,707,000 | 306.79 | 312.33 | 1.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,625,000 | 306.70 | 321.00 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,565,000 | 306.51 | 330.33 | 7.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,553,000 | 306.44 | 333.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,553,000 | 306.44 | 330.00 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,553,000 | 306.44 | 320.67 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,553,000 | 306.44 | 319.33 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,475,000 | 306.22 | 333.00 | 8.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,368,000 | 305.56 | 353.83 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,368,000 | 305.56 | 380.33 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,368,000 | 305.56 | 376.00 | 23.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,208,000 | 302.89 | 379.00 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,208,000 | 302.89 | 375.83 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,208,000 | 302.89 | 374.83 | 23.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,180,000 | 302.40 | 375.17 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,180,000 | 302.40 | 383.00 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,180,000 | 302.40 | 374.50 | 23.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,169,000 | 302.21 | 368.83 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,169,000 | 302.21 | 372.33 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,169,000 | 302.21 | 368.33 | 21.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,149,000 | 301.89 | 367.33 | 21.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,100,000 | 301.11 | 363.67 | 20.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,035,000 | 300.10 | 368.83 | 22.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 4,005,000 | 299.59 | 369.50 | 23.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,970,000 | 298.97 | 373.83 | 25.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,930,000 | 298.21 | 380.50 | 27.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,908,000 | 297.75 | 376.00 | 26.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,876,000 | 297.10 | 368.67 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,876,000 | 297.10 | 365.67 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,876,000 | 297.10 | 374.83 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,876,000 | 297.10 | 376.00 | 26.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,866,000 | 296.90 | 371.33 | 25.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,811,000 | 295.82 | 374.83 | 26.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,801,000 | 295.62 | 377.17 | 27.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,795,000 | 295.49 | 370.00 | 25.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,742,000 | 294.43 | 387.00 | 31.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,706,000 | 293.53 | 403.67 | 37.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,679,000 | 292.72 | 416.00 | 42.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,679,000 | 292.72 | 393.17 | 34.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,579,000 | 289.92 | 368.67 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,579,000 | 289.92 | 331.17 | 14.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,554,000 | 289.63 | 312.00 | 7.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,534,000 | 289.50 | 315.83 | 9.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,508,000 | 289.31 | 320.00 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,508,000 | 289.31 | 319.33 | 10.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,469,000 | 288.97 | 312.83 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,469,000 | 288.97 | 305.17 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,454,000 | 288.90 | 290.83 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,369,000 | 288.85 | 294.17 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,320,000 | 288.77 | 300.33 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,320,000 | 288.77 | 309.33 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,320,000 | 288.77 | 339.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,320,000 | 288.77 | 339.67 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,320,000 | 288.77 | 341.83 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,320,000 | 288.77 | 345.00 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,320,000 | 288.77 | 340.50 | 17.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,320,000 | 288.77 | 345.83 | 19.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 3,220,000 | 287.00 | 340.83 | 18.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,140,000 | 285.63 | 319.83 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,140,000 | 285.63 | 318.17 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,140,000 | 285.63 | 315.17 | 10.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 3,104,000 | 285.28 | 320.33 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,104,000 | 285.28 | 322.83 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,104,000 | 285.28 | 324.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,104,000 | 285.28 | 322.50 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,104,000 | 285.28 | 326.00 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,104,000 | 285.28 | 337.83 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,104,000 | 285.28 | 337.67 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,104,000 | 285.28 | 326.50 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,104,000 | 285.28 | 322.67 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,104,000 | 285.28 | 316.00 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,104,000 | 285.28 | 313.50 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,104,000 | 285.28 | 324.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,104,000 | 285.28 | 317.50 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,104,000 | 285.28 | 320.33 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,104,000 | 285.28 | 307.33 | 7.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,204,000 | 285.28 | 302.83 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,204,000 | 285.28 | 287.50 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,204,000 | 285.28 | 286.83 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,204,000 | 285.28 | 288.83 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,194,000 | 285.27 | 280.33 | -1.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,162,000 | 285.32 | 282.00 | -1.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,121,000 | 285.37 | 286.83 | 0.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,107,000 | 285.36 | 287.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,107,000 | 285.36 | 285.17 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 3,100,000 | 285.36 | 282.50 | -1.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,076,000 | 285.38 | 279.33 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,020,000 | 285.50 | 284.17 | -0.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,012,000 | 285.50 | 288.17 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,012,000 | 285.50 | 293.17 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,012,000 | 285.50 | 289.83 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,012,000 | 285.50 | 289.50 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,989,000 | 285.47 | 287.50 | 0.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,959,000 | 285.45 | 287.83 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,919,000 | 285.42 | 287.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,919,000 | 285.42 | 283.17 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,849,000 | 285.47 | 278.67 | -2.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,668,000 | 285.93 | 286.83 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,601,000 | 285.91 | 289.50 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,435,000 | 285.66 | 283.83 | -0.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,263,000 | 285.80 | 296.50 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,128,000 | 285.12 | 297.33 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,837,000 | 283.19 | 294.50 | 3.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,620,000 | 281.68 | 294.00 | 4.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,348,000 | 279.19 | 284.17 | 1.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,185,000 | 278.50 | 284.83 | 2.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 950,000 | 276.94 | 284.50 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 862,000 | 276.17 | 284.83 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 799,000 | 275.48 | 283.50 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 799,000 | 275.48 | 276.00 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 688,000 | 275.40 | 275.50 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 564,000 | 275.38 | 276.33 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 472,000 | 275.19 | 276.50 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 337,000 | 274.67 | 274.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。