← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 570,000 | 3,149.40 | 5,456.67 | 73.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 570,000 | 3,149.40 | 5,401.67 | 71.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 570,000 | 3,149.40 | 5,451.67 | 73.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 570,000 | 3,149.40 | 5,395.00 | 71.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 570,000 | 3,149.40 | 5,376.67 | 70.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 570,000 | 3,149.40 | 5,520.00 | 75.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 573,000 | 3,149.40 | 5,621.67 | 78.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 573,000 | 3,149.40 | 5,428.33 | 72.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 573,000 | 3,149.40 | 5,511.67 | 75.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 573,000 | 3,149.40 | 5,605.00 | 77.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 573,000 | 3,149.40 | 5,790.00 | 83.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 573,000 | 3,149.40 | 5,485.00 | 74.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 573,000 | 3,149.40 | 5,516.67 | 75.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 573,000 | 3,149.40 | 5,781.67 | 83.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 573,000 | 3,149.40 | 5,988.33 | 90.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 573,000 | 3,149.40 | 5,940.00 | 88.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 573,000 | 3,149.40 | 6,281.67 | 99.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 573,000 | 3,149.40 | 6,301.67 | 100.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 573,000 | 3,149.40 | 6,045.00 | 91.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 573,000 | 3,149.40 | 5,740.00 | 82.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 573,000 | 3,149.40 | 5,646.67 | 79.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 573,000 | 3,149.40 | 5,436.67 | 72.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 573,000 | 3,149.40 | 5,343.33 | 69.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 573,000 | 3,149.40 | 5,273.33 | 67.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 573,000 | 3,149.40 | 5,263.33 | 67.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 573,000 | 3,149.40 | 5,278.33 | 67.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 561,000 | 3,103.86 | 5,075.00 | 63.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 561,000 | 3,103.86 | 5,035.00 | 62.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 561,000 | 3,103.86 | 4,745.00 | 52.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 561,000 | 3,103.86 | 4,251.67 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 561,000 | 3,103.86 | 4,186.67 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 561,000 | 3,103.86 | 4,500.00 | 44.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 561,000 | 3,103.86 | 4,781.67 | 54.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 546,000 | 3,057.77 | 4,843.33 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 546,000 | 3,057.77 | 5,135.00 | 67.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 546,000 | 3,057.77 | 5,140.00 | 68.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 546,000 | 3,057.77 | 4,740.00 | 55.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 538,000 | 3,032.75 | 4,378.33 | 44.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 528,000 | 3,007.27 | 4,608.33 | 53.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 515,000 | 2,966.85 | 4,948.33 | 66.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 515,000 | 2,966.85 | 5,088.33 | 71.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 507,000 | 2,933.38 | 4,958.33 | 69.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 496,000 | 2,888.47 | 5,190.00 | 79.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 496,000 | 2,888.47 | 5,355.00 | 85.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 496,000 | 2,888.47 | 5,373.33 | 86.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 496,000 | 2,888.47 | 5,323.33 | 84.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 496,000 | 2,888.47 | 5,733.33 | 98.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 496,000 | 2,888.47 | 5,896.67 | 104.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 486,000 | 2,826.57 | 5,598.33 | 98.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 486,000 | 2,826.57 | 5,501.67 | 94.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 486,000 | 2,826.57 | 5,361.67 | 89.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 486,000 | 2,826.57 | 5,385.00 | 90.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 486,000 | 2,826.57 | 5,371.67 | 90.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 486,000 | 2,826.57 | 5,613.33 | 98.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 486,000 | 2,826.57 | 5,493.33 | 94.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 486,000 | 2,826.57 | 5,613.33 | 98.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 486,000 | 2,826.57 | 5,895.00 | 108.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 466,000 | 2,694.88 | 5,476.67 | 103.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 460,000 | 2,658.59 | 5,105.00 | 92.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 460,000 | 2,658.59 | 5,135.00 | 93.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 460,000 | 2,658.59 | 5,015.00 | 88.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 460,000 | 2,658.59 | 5,026.67 | 89.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 450,000 | 2,605.97 | 5,008.33 | 92.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 450,000 | 2,605.97 | 5,020.00 | 92.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 450,000 | 2,605.97 | 4,983.33 | 91.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 450,000 | 2,605.97 | 4,703.33 | 80.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 450,000 | 2,605.97 | 4,818.33 | 84.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 450,000 | 2,605.97 | 4,818.33 | 84.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 450,000 | 2,605.97 | 4,886.67 | 87.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 428,000 | 2,488.74 | 4,918.33 | 97.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 428,000 | 2,488.74 | 5,111.67 | 105.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 423,000 | 2,457.73 | 5,098.33 | 107.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 413,000 | 2,393.80 | 5,198.33 | 117.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 413,000 | 2,393.80 | 5,383.33 | 124.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 413,000 | 2,393.80 | 5,361.67 | 123.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 413,000 | 2,393.80 | 5,405.00 | 125.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 413,000 | 2,393.80 | 4,963.33 | 107.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 413,000 | 2,393.80 | 4,676.67 | 95.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 398,000 | 2,307.76 | 4,428.33 | 91.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 398,000 | 2,307.76 | 4,546.67 | 97.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 406,000 | 2,307.76 | 4,473.33 | 93.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 406,000 | 2,307.76 | 4,750.00 | 105.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 406,000 | 2,307.76 | 5,018.33 | 117.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 406,000 | 2,307.76 | 4,910.00 | 112.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 406,000 | 2,307.76 | 4,928.33 | 113.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 406,000 | 2,307.76 | 4,730.00 | 104.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 396,000 | 2,246.59 | 4,775.00 | 112.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 386,000 | 2,181.09 | 4,966.67 | 127.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 386,000 | 2,181.09 | 4,896.67 | 124.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 386,000 | 2,181.09 | 4,701.67 | 115.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 386,000 | 2,181.09 | 4,685.00 | 114.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 386,000 | 2,181.09 | 4,563.33 | 109.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 380,000 | 2,143.47 | 4,353.33 | 103.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 380,000 | 2,143.47 | 4,456.67 | 107.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 380,000 | 2,143.47 | 4,668.33 | 117.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 380,000 | 2,143.47 | 4,396.67 | 105.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 380,000 | 2,143.47 | 4,171.67 | 94.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 380,000 | 2,143.47 | 4,053.33 | 89.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 380,000 | 2,143.47 | 3,923.33 | 83.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 380,000 | 2,143.47 | 3,828.33 | 78.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 380,000 | 2,143.47 | 3,798.33 | 77.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 380,000 | 2,143.47 | 3,848.33 | 79.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 380,000 | 2,143.47 | 3,795.00 | 77.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 380,000 | 2,143.47 | 3,583.33 | 67.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 380,000 | 2,143.47 | 3,361.67 | 56.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 392,000 | 2,143.47 | 3,371.67 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 392,000 | 2,143.47 | 3,250.00 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 392,000 | 2,143.47 | 3,158.33 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 392,000 | 2,143.47 | 2,901.67 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 392,000 | 2,143.47 | 2,841.67 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 392,000 | 2,143.47 | 2,821.67 | 31.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 392,000 | 2,143.47 | 2,675.00 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 392,000 | 2,143.47 | 2,780.00 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 392,000 | 2,143.47 | 2,901.67 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 392,000 | 2,143.47 | 2,958.33 | 38.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 392,000 | 2,143.47 | 2,846.67 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 392,000 | 2,143.47 | 2,741.67 | 27.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 392,000 | 2,143.47 | 2,793.33 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 392,000 | 2,143.47 | 2,815.00 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 392,000 | 2,143.47 | 2,840.00 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 392,000 | 2,143.47 | 2,705.00 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 392,000 | 2,143.47 | 2,691.67 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 392,000 | 2,143.47 | 2,648.33 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 392,000 | 2,143.47 | 2,670.00 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 392,000 | 2,143.47 | 2,568.33 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 392,000 | 2,143.47 | 2,448.33 | 14.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 370,000 | 2,125.35 | 2,360.00 | 11.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 340,000 | 2,104.64 | 2,170.00 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 318,000 | 2,100.12 | 2,385.00 | 13.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 310,000 | 2,092.77 | 2,353.33 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 290,000 | 2,074.80 | 2,221.67 | 7.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 270,000 | 2,063.92 | 2,355.00 | 14.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 254,000 | 2,045.59 | 2,365.00 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 219,000 | 1,994.54 | 2,445.00 | 22.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 522,000 | 1,994.54 | 2,398.33 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 522,000 | 1,994.54 | 2,265.00 | 13.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 472,000 | 1,965.89 | 2,235.00 | 13.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 378,000 | 1,898.96 | 2,156.67 | 13.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 343,000 | 1,872.67 | 2,095.00 | 11.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 324,000 | 1,859.63 | 2,055.00 | 10.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 318,000 | 1,855.94 | 1,923.33 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 274,000 | 1,845.12 | 1,963.33 | 6.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 188,000 | 1,791.05 | 1,983.33 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 188,000 | 1,791.05 | 1,835.00 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 134,000 | 1,773.33 | 1,773.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。