← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2395 研華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 880,000 | 674.87 | 653.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 880,000 | 674.87 | 663.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 880,000 | 674.87 | 694.67 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 880,000 | 674.87 | 707.67 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 880,000 | 674.87 | 687.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 880,000 | 674.87 | 696.33 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 880,000 | 674.87 | 701.67 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 880,000 | 674.87 | 670.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 880,000 | 674.87 | 673.67 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 880,000 | 674.87 | 680.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 880,000 | 674.87 | 682.00 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 880,000 | 674.87 | 663.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 880,000 | 674.87 | 660.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 880,000 | 674.87 | 654.67 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 880,000 | 674.87 | 679.33 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 880,000 | 674.87 | 688.33 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 880,000 | 674.87 | 675.67 | 0.12% | 期初推估 | 持股大比例增加持股增加 |
| 2026-08-17 | 2,000 | 327.24 | 672.33 | 105.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-08-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | 621,000 | 327.24 | 452.83 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 621,000 | 327.24 | 470.83 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 621,000 | 327.24 | 464.17 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 621,000 | 327.24 | 468.17 | 43.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 621,000 | 327.24 | 492.83 | 50.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 621,000 | 327.24 | 475.83 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 621,000 | 327.24 | 471.33 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 621,000 | 327.24 | 439.17 | 34.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 591,000 | 321.56 | 407.83 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 591,000 | 321.56 | 396.00 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 591,000 | 321.56 | 384.83 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 591,000 | 321.56 | 362.17 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 591,000 | 321.56 | 366.67 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 591,000 | 321.56 | 369.17 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 591,000 | 321.56 | 362.17 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 591,000 | 321.56 | 353.67 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 591,000 | 321.56 | 358.17 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 591,000 | 321.56 | 362.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 591,000 | 321.56 | 362.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 591,000 | 321.56 | 367.67 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 591,000 | 321.56 | 365.83 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 591,000 | 321.56 | 356.17 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 591,000 | 321.56 | 348.33 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 591,000 | 321.56 | 345.33 | 7.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 599,000 | 321.56 | 342.83 | 6.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 600,000 | 321.56 | 348.50 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 600,000 | 321.56 | 348.83 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 600,000 | 321.56 | 345.00 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 600,000 | 321.56 | 322.17 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 600,000 | 321.56 | 324.83 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 600,000 | 321.56 | 331.00 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 600,000 | 321.56 | 318.67 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 586,000 | 321.63 | 323.83 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 586,000 | 321.63 | 332.50 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 582,000 | 321.55 | 340.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 582,000 | 321.55 | 334.33 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 582,000 | 321.55 | 331.67 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 578,000 | 321.48 | 333.17 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 568,000 | 321.28 | 342.50 | 6.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 562,000 | 321.05 | 342.00 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 562,000 | 321.05 | 349.67 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 562,000 | 321.05 | 346.83 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 562,000 | 321.05 | 343.33 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 562,000 | 321.05 | 341.00 | 6.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 556,000 | 320.83 | 342.67 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 548,000 | 320.52 | 347.33 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 548,000 | 320.52 | 348.83 | 8.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 535,000 | 319.83 | 352.33 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 501,000 | 317.62 | 365.33 | 15.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 488,000 | 316.35 | 339.67 | 7.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 457,000 | 314.77 | 316.00 | 0.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 425,000 | 314.68 | 331.50 | 5.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 400,000 | 313.62 | 336.67 | 7.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 345,000 | 309.95 | 332.83 | 7.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 291,000 | 305.71 | 330.50 | 8.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 242,000 | 300.68 | 320.00 | 6.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 212,000 | 297.95 | 316.33 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 170,000 | 293.41 | 303.83 | 3.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 143,000 | 291.44 | 295.17 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 143,000 | 291.44 | 294.33 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 143,000 | 291.44 | 286.17 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 123,000 | 292.30 | 288.67 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 101,000 | 293.09 | 288.83 | -1.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 84,000 | 293.95 | 291.33 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 60,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。