← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,740,000 | 382.49 | 526.33 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,740,000 | 382.49 | 531.67 | 39.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,700,000 | 380.88 | 516.67 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,700,000 | 380.88 | 487.33 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,700,000 | 380.88 | 498.00 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,700,000 | 380.88 | 514.67 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,700,000 | 380.88 | 528.33 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,700,000 | 380.88 | 544.00 | 42.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,700,000 | 380.88 | 546.67 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,700,000 | 380.88 | 541.33 | 42.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,700,000 | 380.88 | 514.33 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,700,000 | 380.88 | 500.00 | 31.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,700,000 | 380.88 | 513.00 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,700,000 | 380.88 | 524.67 | 37.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,700,000 | 380.88 | 512.67 | 34.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,700,000 | 380.88 | 485.17 | 27.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,700,000 | 380.88 | 526.33 | 38.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 2,600,000 | 319.34 | 524.00 | 64.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,600,000 | 319.34 | 518.33 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,600,000 | 319.34 | 511.33 | 60.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,600,000 | 319.34 | 491.33 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,600,000 | 319.34 | 487.67 | 52.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,600,000 | 319.34 | 492.33 | 54.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,600,000 | 319.34 | 455.00 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,600,000 | 319.34 | 452.50 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,600,000 | 319.34 | 452.33 | 41.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,550,000 | 316.73 | 424.00 | 33.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,538,000 | 316.22 | 389.17 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,538,000 | 316.22 | 360.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,538,000 | 316.22 | 341.67 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,538,000 | 316.22 | 361.67 | 14.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,492,000 | 315.38 | 394.83 | 25.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,450,000 | 314.02 | 421.00 | 34.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,431,000 | 313.18 | 411.83 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,431,000 | 313.18 | 431.00 | 37.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,431,000 | 313.18 | 440.83 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,431,000 | 313.18 | 403.00 | 28.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,421,000 | 312.81 | 389.17 | 24.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,380,000 | 311.50 | 401.50 | 28.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,326,000 | 309.41 | 445.83 | 44.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,310,000 | 308.46 | 474.67 | 53.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,310,000 | 308.46 | 437.50 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,310,000 | 308.46 | 436.67 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,310,000 | 308.46 | 427.83 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,310,000 | 308.46 | 403.00 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,310,000 | 308.46 | 414.00 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,310,000 | 308.46 | 428.00 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,310,000 | 308.46 | 407.50 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,310,000 | 308.46 | 401.83 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,310,000 | 308.46 | 429.33 | 39.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,310,000 | 308.46 | 451.33 | 46.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,310,000 | 308.46 | 452.83 | 46.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,310,000 | 308.46 | 463.33 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,310,000 | 308.46 | 473.83 | 53.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,160,000 | 296.98 | 445.17 | 49.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 2,110,000 | 293.47 | 469.67 | 60.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,090,000 | 291.78 | 496.67 | 70.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,083,000 | 291.09 | 448.83 | 54.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 2,071,000 | 290.18 | 428.67 | 47.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,071,000 | 290.18 | 417.83 | 43.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,071,000 | 290.18 | 392.33 | 35.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,059,000 | 289.58 | 371.00 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,059,000 | 289.58 | 339.50 | 17.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,023,000 | 288.70 | 343.17 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,023,000 | 288.70 | 357.00 | 23.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,018,000 | 288.53 | 337.17 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,987,000 | 287.77 | 363.17 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,987,000 | 287.77 | 398.83 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,987,000 | 287.77 | 410.67 | 42.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,915,000 | 283.15 | 411.33 | 45.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,903,000 | 282.34 | 374.17 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,903,000 | 282.34 | 345.67 | 22.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,890,000 | 281.90 | 323.00 | 14.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,880,000 | 281.69 | 317.17 | 12.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,865,000 | 281.40 | 304.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,865,000 | 281.40 | 295.83 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,847,000 | 281.26 | 309.17 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,847,000 | 281.26 | 289.33 | 2.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,835,000 | 281.21 | 275.17 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,791,000 | 281.35 | 281.33 | -0.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-18 | 2,000 | 300.33 | 300.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。