← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 28,615,000 | 137.97 | 138.83 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 28,615,000 | 137.97 | 138.33 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 29,215,000 | 137.97 | 137.67 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,215,000 | 137.97 | 137.50 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,215,000 | 137.97 | 137.67 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 29,315,000 | 137.97 | 137.00 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,315,000 | 137.97 | 136.00 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 29,315,000 | 137.97 | 135.67 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,315,000 | 137.97 | 135.67 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,315,000 | 137.97 | 135.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,315,000 | 137.97 | 136.00 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,315,000 | 137.97 | 136.50 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,315,000 | 137.97 | 136.33 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 29,315,000 | 137.97 | 136.50 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 29,315,000 | 137.97 | 136.50 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,315,000 | 137.97 | 136.33 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,315,000 | 137.97 | 136.67 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 24,865,000 | 138.21 | 136.00 | -1.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 22,365,000 | 138.45 | 135.50 | -2.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 19,865,000 | 138.83 | 135.67 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 19,865,000 | 138.83 | 136.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,865,000 | 138.83 | 136.33 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 19,865,000 | 138.83 | 136.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 19,865,000 | 138.83 | 137.33 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 19,865,000 | 138.83 | 137.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 19,865,000 | 138.83 | 137.00 | -1.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 19,915,000 | 138.83 | 137.00 | -1.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 20,015,000 | 138.83 | 139.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 20,015,000 | 138.83 | 139.50 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 19,586,000 | 138.81 | 140.00 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 19,521,000 | 138.81 | 140.67 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 18,671,000 | 138.72 | 140.50 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,671,000 | 138.72 | 140.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 18,671,000 | 138.72 | 138.50 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 18,681,000 | 138.72 | 138.17 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,681,000 | 138.72 | 138.17 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 18,681,000 | 138.72 | 138.50 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 18,621,000 | 138.72 | 138.67 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 18,302,000 | 138.72 | 138.00 | -0.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 17,854,000 | 138.74 | 135.33 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 17,749,000 | 138.76 | 133.33 | -3.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 17,629,000 | 138.80 | 133.00 | -4.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 17,269,000 | 138.92 | 134.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 17,269,000 | 138.92 | 133.83 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 17,269,000 | 138.92 | 140.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 17,269,000 | 138.92 | 141.17 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 17,269,000 | 138.92 | 141.67 | 1.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 17,189,000 | 138.91 | 141.50 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 17,009,000 | 138.88 | 141.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,009,000 | 138.88 | 141.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 17,009,000 | 138.88 | 142.00 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 16,969,000 | 138.87 | 142.83 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 16,769,000 | 138.83 | 143.67 | 3.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 16,523,000 | 138.75 | 144.33 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 16,388,000 | 138.71 | 143.83 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 16,228,000 | 138.66 | 144.50 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 16,073,000 | 138.60 | 144.67 | 4.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 15,983,000 | 138.57 | 144.50 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 15,882,000 | 138.53 | 145.50 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 15,874,000 | 138.52 | 146.17 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,874,000 | 138.52 | 145.17 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,874,000 | 138.52 | 144.67 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,874,000 | 138.52 | 144.50 | 4.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 15,594,000 | 138.42 | 143.17 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 15,546,000 | 138.40 | 140.83 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 15,536,000 | 138.40 | 139.00 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 15,311,000 | 138.39 | 141.00 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 15,173,000 | 138.37 | 141.67 | 2.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 14,993,000 | 138.33 | 141.67 | 2.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 14,832,000 | 138.29 | 141.50 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,832,000 | 138.29 | 139.83 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 14,640,000 | 138.27 | 137.33 | -0.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 14,538,000 | 138.28 | 137.00 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 14,420,000 | 138.29 | 137.00 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 14,320,000 | 138.30 | 136.67 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 14,200,000 | 138.31 | 136.67 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 13,780,000 | 138.36 | 137.33 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,780,000 | 138.36 | 138.33 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 13,780,000 | 138.36 | 140.50 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,780,000 | 138.36 | 141.17 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 6,248,000 | 134.98 | 137.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,248,000 | 134.98 | 137.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,248,000 | 134.98 | 137.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,248,000 | 134.98 | 136.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,248,000 | 134.98 | 135.83 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,248,000 | 134.98 | 135.83 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,248,000 | 134.98 | 136.17 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,248,000 | 134.98 | 135.83 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 5,948,000 | 134.94 | 136.17 | 0.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 5,759,000 | 134.90 | 135.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,759,000 | 134.90 | 136.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,759,000 | 134.90 | 136.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,759,000 | 134.90 | 136.50 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,759,000 | 134.90 | 137.17 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,759,000 | 134.90 | 136.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,759,000 | 134.90 | 135.50 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,759,000 | 134.90 | 136.00 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,759,000 | 134.90 | 136.50 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,759,000 | 134.90 | 137.17 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,759,000 | 134.90 | 137.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,759,000 | 134.90 | 137.17 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,759,000 | 134.90 | 136.00 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,783,000 | 134.90 | 135.00 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,793,000 | 134.90 | 134.67 | -0.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,873,000 | 134.90 | 134.50 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,900,000 | 134.90 | 135.17 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,900,000 | 134.90 | 134.33 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,900,000 | 134.90 | 134.17 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,900,000 | 134.90 | 133.67 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,900,000 | 134.90 | 134.00 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,900,000 | 134.90 | 133.83 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,882,000 | 134.90 | 133.33 | -1.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 5,823,000 | 134.92 | 133.83 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,748,000 | 134.93 | 134.33 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,722,000 | 134.94 | 134.67 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,722,000 | 134.94 | 135.00 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 5,709,000 | 134.94 | 134.33 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,664,000 | 134.94 | 134.00 | -0.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 5,571,000 | 134.96 | 134.83 | -0.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 5,547,000 | 134.96 | 135.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,547,000 | 134.96 | 137.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,547,000 | 134.96 | 136.83 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,547,000 | 134.96 | 136.67 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,521,000 | 134.95 | 136.00 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 5,449,000 | 134.93 | 135.83 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 5,375,000 | 134.92 | 135.83 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,375,000 | 134.92 | 135.50 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,246,000 | 134.91 | 135.67 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,913,000 | 134.86 | 136.33 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 4,790,000 | 134.82 | 136.33 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 4,484,000 | 134.72 | 136.00 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 4,168,000 | 134.62 | 137.67 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,919,000 | 134.42 | 136.83 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,383,000 | 134.04 | 134.67 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 2,980,000 | 133.96 | 135.67 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 2,480,000 | 133.61 | 135.17 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,179,000 | 133.40 | 134.50 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,748,000 | 133.13 | 133.00 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 1,585,000 | 133.14 | 132.50 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 1,469,000 | 133.19 | 132.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,469,000 | 133.19 | 132.67 | -0.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,265,000 | 133.28 | 132.83 | -0.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,038,000 | 133.37 | 133.33 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 868,000 | 133.38 | 133.50 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 621,000 | 133.33 | 133.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。