← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2454 聯發科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,600,000 | 2,496.65 | 4,676.67 | 87.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,600,000 | 2,496.65 | 4,741.67 | 89.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,600,000 | 2,496.65 | 4,700.00 | 88.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,600,000 | 2,496.65 | 4,415.00 | 76.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,600,000 | 2,496.65 | 4,350.00 | 74.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,600,000 | 2,496.65 | 4,356.67 | 74.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,600,000 | 2,496.65 | 4,315.00 | 72.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,600,000 | 2,496.65 | 3,896.67 | 56.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,600,000 | 2,496.65 | 3,970.00 | 59.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,600,000 | 2,496.65 | 3,911.67 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,600,000 | 2,496.65 | 3,873.33 | 55.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,600,000 | 2,496.65 | 3,708.33 | 48.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,600,000 | 2,496.65 | 3,778.33 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,600,000 | 2,496.65 | 3,765.00 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,600,000 | 2,496.65 | 3,748.33 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,600,000 | 2,496.65 | 3,835.00 | 53.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 2,700,000 | 2,496.65 | 3,940.00 | 57.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,200,000 | 2,496.65 | 4,100.00 | 64.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,200,000 | 2,496.65 | 4,271.67 | 71.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,700,000 | 2,496.65 | 4,211.67 | 68.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,810,000 | 2,496.65 | 3,998.33 | 60.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,810,000 | 2,496.65 | 3,960.00 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,810,000 | 2,496.65 | 3,956.67 | 58.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,810,000 | 2,496.65 | 3,911.67 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,810,000 | 2,496.65 | 3,975.00 | 59.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,810,000 | 2,496.65 | 4,035.00 | 61.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,810,000 | 2,496.65 | 3,920.00 | 57.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,798,000 | 2,492.15 | 3,866.67 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,798,000 | 2,492.15 | 3,555.00 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,798,000 | 2,492.15 | 3,235.00 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,798,000 | 2,492.15 | 3,158.33 | 26.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,738,000 | 2,481.46 | 3,363.33 | 35.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,663,000 | 2,463.40 | 3,638.33 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,663,000 | 2,463.40 | 3,836.67 | 55.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,653,000 | 2,459.64 | 3,925.00 | 59.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,653,000 | 2,459.64 | 3,893.33 | 58.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,653,000 | 2,459.64 | 3,583.33 | 45.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,625,000 | 2,450.96 | 3,338.33 | 36.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,560,000 | 2,434.76 | 3,436.67 | 41.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,465,000 | 2,407.29 | 3,691.67 | 53.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,455,000 | 2,403.58 | 3,731.67 | 55.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,445,000 | 2,399.72 | 3,678.33 | 53.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,355,000 | 2,365.42 | 3,915.00 | 65.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,355,000 | 2,365.42 | 3,966.67 | 67.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,355,000 | 2,365.42 | 3,996.67 | 68.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,335,000 | 2,355.64 | 4,078.33 | 73.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,335,000 | 2,355.64 | 4,186.67 | 77.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,335,000 | 2,355.64 | 4,181.67 | 77.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,307,000 | 2,340.18 | 4,291.67 | 83.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,307,000 | 2,340.18 | 4,313.33 | 84.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,307,000 | 2,340.18 | 4,201.67 | 79.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,307,000 | 2,340.18 | 3,911.67 | 67.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,252,000 | 2,313.60 | 3,981.67 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,252,000 | 2,313.60 | 4,323.33 | 86.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,202,000 | 2,282.22 | 4,341.67 | 90.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,157,000 | 2,252.86 | 4,611.67 | 104.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,134,000 | 2,235.55 | 4,470.00 | 99.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,134,000 | 2,235.55 | 4,451.67 | 99.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,089,000 | 2,203.27 | 4,458.33 | 102.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,082,000 | 2,198.14 | 4,513.33 | 105.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,082,000 | 2,198.14 | 4,455.00 | 102.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,082,000 | 2,198.14 | 4,253.33 | 93.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,082,000 | 2,198.14 | 4,038.33 | 83.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,027,000 | 2,164.71 | 4,265.00 | 97.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,027,000 | 2,164.71 | 4,360.00 | 101.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,019,000 | 2,158.89 | 4,031.67 | 86.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,983,000 | 2,136.29 | 4,286.67 | 100.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,947,000 | 2,110.02 | 4,515.00 | 113.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,921,000 | 2,088.61 | 4,538.33 | 117.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,901,000 | 2,071.73 | 4,625.00 | 123.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,886,000 | 2,058.45 | 4,568.33 | 121.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,848,000 | 2,024.97 | 4,343.33 | 114.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,828,000 | 2,008.57 | 4,455.00 | 121.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,778,000 | 1,964.54 | 4,593.33 | 133.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,778,000 | 1,964.54 | 4,295.00 | 118.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 2,750,000 | 1,940.81 | 4,245.00 | 118.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,750,000 | 1,940.81 | 3,805.00 | 96.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 2,700,000 | 1,906.29 | 3,501.67 | 83.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,700,000 | 1,906.29 | 3,245.00 | 70.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,700,000 | 1,906.29 | 3,250.00 | 70.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,899,000 | 1,906.29 | 3,366.67 | 76.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 2,957,000 | 1,906.29 | 3,338.33 | 75.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,957,000 | 1,906.29 | 3,460.00 | 81.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,957,000 | 1,906.29 | 3,525.00 | 84.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,957,000 | 1,906.29 | 3,770.00 | 97.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,957,000 | 1,906.29 | 3,810.00 | 99.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,957,000 | 1,906.29 | 3,540.00 | 85.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,841,000 | 1,839.58 | 3,381.67 | 83.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,841,000 | 1,839.58 | 3,351.67 | 82.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,785,000 | 1,809.18 | 3,155.00 | 74.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,785,000 | 1,809.18 | 2,870.00 | 58.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,785,000 | 1,809.18 | 2,620.00 | 44.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,785,000 | 1,809.18 | 2,556.67 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,785,000 | 1,809.18 | 2,591.67 | 43.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,785,000 | 1,809.18 | 2,473.33 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,785,000 | 1,809.18 | 2,400.00 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,785,000 | 1,809.18 | 2,240.00 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,785,000 | 1,809.18 | 2,233.33 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,785,000 | 1,809.18 | 2,035.00 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,785,000 | 1,809.18 | 1,920.00 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,785,000 | 1,809.18 | 1,921.67 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,785,000 | 1,809.18 | 1,878.33 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,785,000 | 1,809.18 | 1,801.67 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,810,000 | 1,809.18 | 1,701.67 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,810,000 | 1,809.18 | 1,635.00 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,810,000 | 1,809.18 | 1,583.33 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,810,000 | 1,809.18 | 1,575.00 | -12.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,846,000 | 1,809.18 | 1,556.67 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,846,000 | 1,809.18 | 1,460.00 | -19.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,846,000 | 1,809.18 | 1,473.33 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,846,000 | 1,809.18 | 1,491.67 | -17.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,838,000 | 1,810.07 | 1,506.67 | -16.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,805,000 | 1,813.64 | 1,523.33 | -16.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,773,000 | 1,816.99 | 1,571.67 | -13.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,761,000 | 1,818.06 | 1,606.67 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,761,000 | 1,818.06 | 1,635.00 | -10.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,754,000 | 1,818.52 | 1,628.33 | -10.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,733,000 | 1,819.99 | 1,623.33 | -10.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,686,000 | 1,823.43 | 1,690.00 | -7.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,676,000 | 1,823.93 | 1,683.33 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,676,000 | 1,823.93 | 1,733.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,676,000 | 1,823.93 | 1,728.33 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,676,000 | 1,823.93 | 1,720.00 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,664,000 | 1,824.39 | 1,728.33 | -5.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,629,000 | 1,825.67 | 1,778.33 | -2.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,593,000 | 1,826.33 | 1,755.00 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,593,000 | 1,826.33 | 1,706.67 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,531,000 | 1,829.26 | 1,646.67 | -9.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,370,000 | 1,841.66 | 1,763.33 | -4.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,311,000 | 1,843.66 | 1,775.00 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,163,000 | 1,848.36 | 1,738.33 | -5.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,011,000 | 1,856.68 | 1,846.67 | -0.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,891,000 | 1,857.31 | 1,908.33 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,632,000 | 1,849.22 | 1,923.33 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 891,000 | 1,787.58 | 1,856.67 | 3.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 750,000 | 1,774.59 | 1,815.00 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 650,000 | 1,768.37 | 1,821.67 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 522,000 | 1,755.31 | 1,838.33 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 473,000 | 1,746.71 | 1,843.33 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 447,000 | 1,741.09 | 1,820.00 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 439,000 | 1,739.65 | 1,718.33 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 378,000 | 1,743.09 | 1,770.00 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 310,000 | 1,737.18 | 1,783.33 | 2.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 259,000 | 1,728.10 | 1,773.33 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 185,000 | 1,710.00 | 1,710.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。