← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,654,000 | 201.19 | 231.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,654,000 | 201.19 | 230.17 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,654,000 | 201.19 | 233.33 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,654,000 | 201.19 | 233.33 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,654,000 | 201.19 | 237.00 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,654,000 | 201.19 | 235.17 | 16.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,693,000 | 201.19 | 236.00 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,693,000 | 201.19 | 232.83 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,693,000 | 201.19 | 230.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,693,000 | 201.19 | 230.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,693,000 | 201.19 | 234.83 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,693,000 | 201.19 | 247.17 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,693,000 | 201.19 | 251.83 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,693,000 | 201.19 | 250.50 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,693,000 | 201.19 | 245.17 | 21.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,688,000 | 201.13 | 237.67 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,688,000 | 201.13 | 237.00 | 17.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,848,000 | 201.13 | 227.50 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,848,000 | 201.13 | 216.33 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,848,000 | 201.13 | 215.50 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,848,000 | 201.13 | 214.83 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,848,000 | 201.13 | 217.17 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,848,000 | 201.13 | 212.33 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,848,000 | 201.13 | 206.33 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,848,000 | 201.13 | 203.83 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,848,000 | 201.13 | 205.17 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,848,000 | 201.13 | 206.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,848,000 | 201.13 | 206.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,848,000 | 201.13 | 203.33 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,728,000 | 201.06 | 201.00 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,728,000 | 201.06 | 201.67 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,668,000 | 201.05 | 200.67 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,602,000 | 201.06 | 204.00 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,566,000 | 201.03 | 205.17 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,566,000 | 201.03 | 204.50 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,566,000 | 201.03 | 206.17 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,566,000 | 201.03 | 202.33 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,538,000 | 201.02 | 198.17 | -1.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,496,000 | 201.05 | 199.50 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,376,000 | 201.11 | 199.67 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,376,000 | 201.11 | 197.83 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,376,000 | 201.11 | 194.67 | -3.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,296,000 | 201.27 | 194.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,296,000 | 201.27 | 194.83 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,296,000 | 201.27 | 193.83 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,296,000 | 201.27 | 188.67 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,296,000 | 201.27 | 196.17 | -2.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,276,000 | 201.30 | 192.67 | -4.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,246,000 | 201.38 | 185.33 | -7.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,224,000 | 201.49 | 186.00 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,224,000 | 201.49 | 184.50 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,224,000 | 201.49 | 183.67 | -8.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,186,000 | 201.70 | 182.17 | -9.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,139,000 | 201.99 | 186.00 | -7.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,120,000 | 202.09 | 187.00 | -7.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,084,000 | 202.26 | 190.33 | -5.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,054,000 | 202.38 | 193.33 | -4.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,035,000 | 202.44 | 194.00 | -4.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,023,000 | 202.47 | 194.67 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,023,000 | 202.47 | 220.83 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,023,000 | 202.47 | 226.17 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,023,000 | 202.47 | 228.83 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,023,000 | 202.47 | 225.17 | 11.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,973,000 | 202.09 | 223.17 | 10.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 2,955,000 | 201.96 | 223.67 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,955,000 | 201.96 | 224.83 | 11.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,920,000 | 201.69 | 235.00 | 16.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,898,000 | 201.43 | 235.83 | 17.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,810,000 | 200.36 | 236.00 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,810,000 | 200.36 | 227.50 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,810,000 | 200.36 | 221.83 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,782,000 | 200.14 | 213.50 | 6.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,762,000 | 200.04 | 212.33 | 6.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,728,000 | 199.89 | 212.33 | 6.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,668,000 | 199.61 | 213.83 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,668,000 | 199.61 | 216.67 | 8.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,618,000 | 199.29 | 217.33 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,618,000 | 199.29 | 212.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,618,000 | 199.29 | 212.00 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,618,000 | 199.29 | 197.50 | -0.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,679,000 | 199.29 | 198.33 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,679,000 | 199.29 | 203.17 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,679,000 | 199.29 | 210.50 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,679,000 | 199.29 | 211.50 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,679,000 | 199.29 | 214.67 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,679,000 | 199.29 | 213.83 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,679,000 | 199.29 | 212.17 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,679,000 | 199.29 | 213.17 | 6.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,499,000 | 198.29 | 211.50 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,417,000 | 197.84 | 207.83 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,417,000 | 197.84 | 205.50 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,417,000 | 197.84 | 201.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,417,000 | 197.84 | 201.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,417,000 | 197.84 | 200.17 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,417,000 | 197.84 | 200.17 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,417,000 | 197.84 | 201.17 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,417,000 | 197.84 | 201.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,417,000 | 197.84 | 202.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,417,000 | 197.84 | 200.67 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,417,000 | 197.84 | 197.33 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,417,000 | 197.84 | 199.17 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,417,000 | 197.84 | 202.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,417,000 | 197.84 | 202.50 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,442,000 | 197.84 | 201.17 | 1.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,467,000 | 197.84 | 201.00 | 1.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,479,000 | 197.84 | 202.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,479,000 | 197.84 | 202.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,479,000 | 197.84 | 201.83 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,479,000 | 197.84 | 203.33 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,479,000 | 197.84 | 202.67 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,479,000 | 197.84 | 203.50 | 2.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,471,000 | 197.82 | 201.00 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,446,000 | 197.79 | 203.00 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,415,000 | 197.72 | 201.67 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,404,000 | 197.70 | 204.00 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,404,000 | 197.70 | 205.00 | 3.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,398,000 | 197.68 | 203.67 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,380,000 | 197.64 | 205.00 | 3.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,346,000 | 197.53 | 214.83 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,331,000 | 197.42 | 219.00 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,331,000 | 197.42 | 218.17 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,331,000 | 197.42 | 216.83 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,331,000 | 197.42 | 216.67 | 9.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,320,000 | 197.33 | 208.67 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,289,000 | 197.18 | 211.17 | 7.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,258,000 | 196.98 | 208.67 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,258,000 | 196.98 | 206.33 | 4.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,234,000 | 196.88 | 210.50 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,064,000 | 195.76 | 209.17 | 6.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,012,000 | 195.42 | 210.33 | 7.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,901,000 | 194.54 | 213.00 | 9.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,751,000 | 192.96 | 216.17 | 12.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,646,000 | 191.48 | 207.83 | 8.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,421,000 | 188.89 | 196.17 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,241,000 | 187.84 | 191.83 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,032,000 | 187.03 | 190.83 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 907,000 | 186.51 | 189.17 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 728,000 | 185.85 | 186.50 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 612,000 | 185.73 | 186.67 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 612,000 | 185.73 | 187.00 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 612,000 | 185.73 | 186.33 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 527,000 | 185.63 | 187.67 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 432,000 | 185.18 | 187.33 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 361,000 | 184.76 | 185.83 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 258,000 | 184.33 | 184.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。