← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2880 華南金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 60,078,880 | 38.09 | 44.55 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 60,078,880 | 38.09 | 44.83 | 17.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 60,278,880 | 38.09 | 44.33 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 60,278,880 | 38.09 | 43.72 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 60,278,880 | 38.09 | 43.28 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 60,278,880 | 38.09 | 42.50 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 60,278,880 | 38.09 | 41.65 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 60,278,880 | 38.09 | 40.98 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 60,278,880 | 38.09 | 40.27 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 60,278,880 | 38.09 | 39.58 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 60,278,880 | 38.09 | 39.65 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 60,278,880 | 38.09 | 39.82 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 60,278,880 | 38.09 | 39.55 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 60,278,880 | 38.09 | 39.33 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 60,278,880 | 38.09 | 38.87 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 60,278,880 | 38.09 | 39.12 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 55,278,880 | 38.00 | 39.50 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 43,278,880 | 37.59 | 38.82 | 3.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 31,278,880 | 37.11 | 38.65 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 19,278,880 | 36.16 | 39.65 | 9.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 19,088,000 | 36.52 | 43.33 | 18.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 18,888,000 | 36.45 | 43.75 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,888,000 | 36.45 | 44.07 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,888,000 | 36.45 | 44.05 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,888,000 | 36.45 | 43.95 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,888,000 | 36.45 | 43.80 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,888,000 | 36.45 | 43.12 | 18.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 19,050,000 | 36.45 | 43.02 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 19,050,000 | 36.45 | 43.68 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 18,585,000 | 36.27 | 42.15 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,585,000 | 36.27 | 41.67 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 18,260,000 | 36.17 | 41.30 | 14.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 17,988,000 | 36.09 | 41.23 | 14.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 17,768,000 | 36.03 | 40.67 | 12.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 17,756,000 | 36.03 | 40.73 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 17,756,000 | 36.03 | 40.78 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 17,756,000 | 36.03 | 40.47 | 12.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 17,724,000 | 36.02 | 40.02 | 11.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 17,472,000 | 35.96 | 39.82 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 16,992,000 | 35.85 | 39.28 | 9.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 16,893,000 | 35.83 | 38.97 | 8.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 16,719,000 | 35.80 | 38.97 | 8.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 16,395,000 | 35.74 | 39.07 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,395,000 | 35.74 | 39.20 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,395,000 | 35.74 | 39.40 | 10.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 16,295,000 | 35.71 | 38.65 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,295,000 | 35.71 | 38.15 | 6.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 16,270,000 | 35.71 | 37.23 | 4.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 16,191,000 | 35.70 | 36.63 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,191,000 | 35.70 | 37.27 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,191,000 | 35.70 | 37.78 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 16,151,000 | 35.70 | 37.37 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 15,961,000 | 35.68 | 37.18 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 15,703,000 | 35.65 | 37.50 | 5.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 15,567,000 | 35.64 | 36.87 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 15,447,000 | 35.63 | 37.50 | 5.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 15,279,000 | 35.61 | 37.72 | 5.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 15,179,000 | 35.59 | 38.52 | 8.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 15,079,000 | 35.57 | 37.88 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,079,000 | 35.57 | 37.20 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,079,000 | 35.57 | 36.77 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,079,000 | 35.57 | 36.25 | 1.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 15,034,000 | 35.57 | 35.55 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 14,817,000 | 35.57 | 35.27 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 14,798,000 | 35.57 | 34.80 | -2.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 14,773,000 | 35.57 | 33.65 | -5.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 14,520,000 | 35.61 | 35.52 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 14,420,000 | 35.61 | 37.27 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 14,270,000 | 35.59 | 35.53 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 14,117,000 | 35.59 | 33.62 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,117,000 | 35.59 | 32.28 | -9.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 13,934,000 | 35.63 | 30.50 | -14.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 13,800,000 | 35.68 | 29.83 | -16.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 13,710,000 | 35.72 | 30.15 | -15.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 13,590,000 | 35.77 | 30.58 | -14.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 13,510,000 | 35.80 | 31.03 | -13.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 13,210,000 | 35.91 | 31.98 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,210,000 | 35.91 | 32.17 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 13,210,000 | 35.91 | 32.20 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,210,000 | 35.91 | 32.45 | -9.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 25,000,000 | 35.91 | 32.12 | -10.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 31,000,000 | 35.91 | 32.65 | -9.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 33,954,000 | 35.91 | 32.77 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 33,954,000 | 35.91 | 32.73 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 33,954,000 | 35.91 | 32.87 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 33,954,000 | 35.91 | 33.28 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 33,954,000 | 35.91 | 33.35 | -7.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 33,864,000 | 35.92 | 33.30 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 32,864,000 | 36.00 | 32.78 | -8.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 32,364,000 | 36.05 | 32.57 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 32,364,000 | 36.05 | 32.05 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 32,364,000 | 36.05 | 32.33 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 32,364,000 | 36.05 | 32.95 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 32,164,000 | 36.07 | 33.83 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 32,164,000 | 36.07 | 35.12 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 32,164,000 | 36.07 | 35.13 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 32,164,000 | 36.07 | 35.13 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 32,164,000 | 36.07 | 35.32 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 32,164,000 | 36.07 | 35.73 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 32,164,000 | 36.07 | 36.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 32,164,000 | 36.07 | 35.87 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 32,164,000 | 36.07 | 36.03 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 32,224,000 | 36.07 | 35.73 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 32,507,000 | 36.07 | 34.88 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 32,684,000 | 36.07 | 34.05 | -5.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 32,833,000 | 36.07 | 34.33 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 32,833,000 | 36.07 | 34.35 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 32,833,000 | 36.07 | 34.10 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 32,833,000 | 36.07 | 33.98 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 32,833,000 | 36.07 | 33.97 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 32,833,000 | 36.07 | 33.67 | -6.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 32,737,000 | 36.07 | 33.28 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 32,404,000 | 36.10 | 33.07 | -8.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 31,989,000 | 36.14 | 33.67 | -6.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 31,847,000 | 36.15 | 33.75 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,847,000 | 36.15 | 33.93 | -6.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 31,744,000 | 36.16 | 33.15 | -8.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 31,504,000 | 36.18 | 32.70 | -9.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 30,904,000 | 36.25 | 33.38 | -7.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 30,844,000 | 36.25 | 33.28 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 30,844,000 | 36.25 | 33.40 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 30,844,000 | 36.25 | 33.52 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 30,844,000 | 36.25 | 33.55 | -7.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 30,644,000 | 36.27 | 33.87 | -6.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 30,324,000 | 36.30 | 33.93 | -6.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 29,915,000 | 36.33 | 34.37 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 29,915,000 | 36.33 | 34.70 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 29,194,000 | 36.37 | 34.05 | -6.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 27,340,000 | 36.53 | 35.12 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 26,656,000 | 36.56 | 35.43 | -3.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 24,955,000 | 36.64 | 35.37 | -3.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 23,195,000 | 36.74 | 36.52 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 21,811,000 | 36.75 | 37.10 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 20,333,000 | 36.73 | 37.67 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 8,333,000 | 35.37 | 37.10 | 4.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 5,133,000 | 34.29 | 37.08 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,511,000 | 33.91 | 36.12 | 6.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,619,000 | 33.36 | 34.47 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,042,000 | 33.16 | 34.02 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,042,000 | 33.16 | 33.88 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,042,000 | 33.16 | 33.65 | 1.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,620,000 | 33.08 | 33.48 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,149,000 | 32.99 | 33.25 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,798,000 | 32.94 | 33.07 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,286,000 | 32.88 | 32.88 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。