← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 17,450,000 | 102.64 | 147.00 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 17,450,000 | 102.64 | 149.17 | 45.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 17,600,000 | 102.64 | 151.00 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 17,600,000 | 102.64 | 149.67 | 45.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,600,000 | 102.64 | 146.17 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,600,000 | 102.64 | 143.67 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 17,600,000 | 102.64 | 143.83 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 17,600,000 | 102.64 | 143.67 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,600,000 | 102.64 | 143.00 | 39.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,600,000 | 102.64 | 140.67 | 37.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,600,000 | 102.64 | 140.00 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,600,000 | 102.64 | 138.83 | 35.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,600,000 | 102.64 | 132.67 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,600,000 | 102.64 | 132.33 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,600,000 | 102.64 | 127.83 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,600,000 | 102.64 | 128.50 | 25.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 17,897,000 | 102.64 | 128.00 | 24.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 18,397,000 | 102.64 | 125.33 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,397,000 | 102.64 | 129.17 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,397,000 | 102.64 | 128.17 | 24.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 17,797,000 | 101.78 | 127.67 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,797,000 | 101.78 | 128.33 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,797,000 | 101.78 | 127.67 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,797,000 | 101.78 | 127.00 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,797,000 | 101.78 | 126.83 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,797,000 | 101.78 | 130.33 | 28.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 17,829,000 | 101.78 | 128.83 | 26.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 18,197,000 | 101.78 | 128.83 | 26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,197,000 | 101.78 | 129.33 | 27.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 17,597,000 | 100.84 | 123.33 | 22.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 17,539,000 | 100.77 | 123.50 | 22.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 17,261,000 | 100.40 | 125.83 | 25.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 16,981,000 | 99.98 | 129.00 | 29.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 16,761,000 | 99.60 | 127.67 | 28.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 16,731,000 | 99.55 | 128.17 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,731,000 | 99.55 | 126.83 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,731,000 | 99.55 | 123.67 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,731,000 | 99.55 | 123.67 | 24.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 16,444,000 | 99.13 | 124.33 | 25.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 16,040,000 | 98.49 | 126.00 | 27.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 15,947,000 | 98.33 | 128.17 | 30.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 15,838,000 | 98.13 | 124.50 | 26.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 15,478,000 | 97.52 | 126.33 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,478,000 | 97.52 | 125.33 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,478,000 | 97.52 | 124.83 | 28.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 15,398,000 | 97.37 | 122.50 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,398,000 | 97.37 | 121.67 | 24.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 15,368,000 | 97.33 | 120.33 | 23.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 15,296,000 | 97.22 | 120.33 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,296,000 | 97.22 | 125.00 | 28.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,296,000 | 97.22 | 129.50 | 33.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 15,246,000 | 97.11 | 130.33 | 34.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 15,067,000 | 96.72 | 135.00 | 39.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 14,866,000 | 96.20 | 135.83 | 41.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 14,740,000 | 95.86 | 136.00 | 41.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 14,581,000 | 95.42 | 138.50 | 45.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 14,427,000 | 94.96 | 138.50 | 45.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 14,307,000 | 94.60 | 138.17 | 46.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 14,279,000 | 94.51 | 135.33 | 43.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 14,243,000 | 94.41 | 130.67 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,243,000 | 94.41 | 126.67 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,243,000 | 94.41 | 123.83 | 31.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 14,221,000 | 94.36 | 124.83 | 32.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 13,989,000 | 93.86 | 123.67 | 31.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 13,973,000 | 93.82 | 122.17 | 30.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 13,945,000 | 93.77 | 115.17 | 22.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 13,732,000 | 93.44 | 116.33 | 24.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 13,612,000 | 93.23 | 113.33 | 21.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 13,314,000 | 92.78 | 113.33 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 13,314,000 | 92.78 | 112.00 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 13,314,000 | 92.78 | 109.83 | 18.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 13,154,000 | 92.58 | 109.33 | 18.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 13,060,000 | 92.46 | 109.67 | 18.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 12,960,000 | 92.32 | 107.67 | 16.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 12,880,000 | 92.23 | 101.60 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 12,852,000 | 92.21 | 96.70 | 4.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 12,470,000 | 92.07 | 95.13 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 12,470,000 | 92.07 | 96.07 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 12,470,000 | 92.07 | 96.20 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 12,470,000 | 92.07 | 96.93 | 5.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 12,115,000 | 91.93 | 95.43 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 12,115,000 | 91.93 | 96.57 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 12,115,000 | 91.93 | 94.83 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 12,115,000 | 91.93 | 94.40 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 12,115,000 | 91.93 | 94.47 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 12,115,000 | 91.93 | 95.90 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 12,115,000 | 91.93 | 95.90 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 12,025,000 | 91.90 | 93.93 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 11,825,000 | 91.86 | 93.07 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 11,600,000 | 91.84 | 91.63 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,600,000 | 91.84 | 92.00 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,600,000 | 91.84 | 90.60 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,600,000 | 91.84 | 90.57 | -1.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 11,500,000 | 91.85 | 88.63 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,500,000 | 91.85 | 87.87 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,500,000 | 91.85 | 88.10 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,500,000 | 91.85 | 88.53 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,500,000 | 91.85 | 88.27 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,500,000 | 91.85 | 87.67 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,500,000 | 91.85 | 87.47 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,500,000 | 91.85 | 87.60 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 11,500,000 | 91.85 | 87.83 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 11,500,000 | 91.85 | 87.67 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 11,500,000 | 91.85 | 87.57 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 11,500,000 | 91.85 | 87.00 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 11,500,000 | 91.85 | 87.70 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 11,500,000 | 91.85 | 88.43 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 11,758,000 | 91.85 | 88.77 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 11,758,000 | 91.85 | 87.50 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 11,758,000 | 91.85 | 87.80 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 11,758,000 | 91.85 | 87.60 | -4.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 11,728,000 | 91.86 | 86.33 | -6.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 11,608,000 | 91.92 | 86.67 | -5.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 11,459,000 | 91.99 | 87.70 | -4.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 11,409,000 | 92.01 | 88.60 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 11,409,000 | 92.01 | 88.63 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 11,367,000 | 92.02 | 87.20 | -5.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 11,267,000 | 92.06 | 86.53 | -6.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 11,067,000 | 92.16 | 88.40 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 11,043,000 | 92.17 | 88.30 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 11,043,000 | 92.17 | 89.83 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 11,043,000 | 92.17 | 90.03 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 11,043,000 | 92.17 | 88.93 | -3.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 10,963,000 | 92.19 | 88.27 | -4.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 10,863,000 | 92.23 | 88.93 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 10,717,000 | 92.27 | 89.03 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,717,000 | 92.27 | 88.10 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 10,458,000 | 92.38 | 85.97 | -6.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 9,794,000 | 92.81 | 89.13 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 9,550,000 | 92.91 | 90.53 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 8,940,000 | 93.07 | 90.63 | -2.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 8,309,000 | 93.25 | 93.07 | -0.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 7,814,000 | 93.27 | 93.33 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 6,745,000 | 93.25 | 94.07 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 5,960,000 | 93.15 | 93.23 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 4,960,000 | 93.13 | 94.80 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,359,000 | 92.90 | 95.80 | 3.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,496,000 | 92.18 | 95.20 | 3.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,170,000 | 91.87 | 94.33 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 2,940,000 | 91.68 | 93.63 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,940,000 | 91.68 | 92.23 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,531,000 | 91.59 | 93.10 | 1.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,077,000 | 91.26 | 92.63 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,737,000 | 90.99 | 91.90 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,242,000 | 90.63 | 90.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。