← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 16,966,000 | 82.79 | 110.83 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 16,966,000 | 82.79 | 113.83 | 37.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 17,066,000 | 82.79 | 115.00 | 38.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 17,066,000 | 82.79 | 114.17 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,066,000 | 82.79 | 112.33 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,066,000 | 82.79 | 109.00 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 17,066,000 | 82.79 | 110.67 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 17,066,000 | 82.79 | 109.00 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 17,066,000 | 82.79 | 104.83 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 17,066,000 | 82.79 | 103.33 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 17,066,000 | 82.79 | 103.67 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 17,066,000 | 82.79 | 102.00 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 17,066,000 | 82.79 | 99.57 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 17,066,000 | 82.79 | 99.60 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 17,066,000 | 82.79 | 97.83 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 17,066,000 | 82.79 | 98.50 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 17,066,000 | 82.79 | 98.90 | 19.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 17,166,000 | 82.79 | 98.80 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 17,166,000 | 82.79 | 101.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 17,166,000 | 82.79 | 99.63 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 17,166,000 | 82.79 | 99.73 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,166,000 | 82.79 | 100.07 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,166,000 | 82.79 | 100.00 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,166,000 | 82.79 | 99.47 | 20.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,166,000 | 82.79 | 98.50 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,166,000 | 82.79 | 100.83 | 21.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 17,423,000 | 82.79 | 99.93 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,423,000 | 82.79 | 100.07 | 20.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,423,000 | 82.79 | 100.27 | 21.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 16,943,000 | 82.30 | 94.30 | 14.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 16,886,000 | 82.26 | 94.40 | 14.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 16,621,000 | 82.06 | 95.87 | 16.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 16,321,000 | 81.81 | 97.90 | 19.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 16,141,000 | 81.63 | 97.10 | 18.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 16,109,000 | 81.60 | 97.40 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,109,000 | 81.60 | 97.37 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,109,000 | 81.60 | 95.40 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,109,000 | 81.60 | 94.63 | 15.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 15,832,000 | 81.37 | 95.33 | 17.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 15,443,000 | 81.02 | 96.63 | 19.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 15,354,000 | 80.93 | 97.07 | 19.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 15,233,000 | 80.80 | 95.90 | 18.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 14,933,000 | 80.50 | 96.80 | 20.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 14,883,000 | 80.44 | 96.33 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,883,000 | 80.44 | 97.07 | 20.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 14,826,000 | 80.38 | 96.17 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,826,000 | 80.38 | 93.80 | 16.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 14,791,000 | 80.35 | 93.73 | 16.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 14,729,000 | 80.29 | 94.00 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,729,000 | 80.29 | 96.77 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,729,000 | 80.29 | 97.23 | 21.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 14,679,000 | 80.23 | 102.50 | 27.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 14,506,000 | 79.97 | 107.50 | 34.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 14,294,000 | 79.56 | 111.17 | 39.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 14,159,000 | 79.26 | 111.33 | 40.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 14,039,000 | 78.98 | 114.33 | 44.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 13,910,000 | 78.66 | 114.17 | 45.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 13,855,000 | 78.52 | 115.67 | 47.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 13,805,000 | 78.38 | 112.83 | 43.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 13,705,000 | 78.13 | 107.67 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,705,000 | 78.13 | 104.17 | 33.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 13,705,000 | 78.13 | 101.90 | 30.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 13,670,000 | 78.07 | 99.90 | 27.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 13,470,000 | 77.74 | 100.60 | 29.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 13,462,000 | 77.73 | 101.10 | 30.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 13,427,000 | 77.67 | 95.60 | 23.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 13,233,000 | 77.41 | 97.90 | 26.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 13,105,000 | 77.21 | 94.17 | 21.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 12,970,000 | 77.03 | 91.17 | 18.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 12,830,000 | 76.88 | 88.33 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 12,830,000 | 76.88 | 87.63 | 13.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 12,665,000 | 76.74 | 85.17 | 10.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 12,566,000 | 76.67 | 84.80 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 12,461,000 | 76.60 | 84.83 | 10.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 12,416,000 | 76.57 | 82.27 | 7.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 12,386,000 | 76.56 | 80.57 | 5.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 12,006,000 | 76.43 | 79.23 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 12,006,000 | 76.43 | 78.53 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 12,006,000 | 76.43 | 77.77 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 12,006,000 | 76.43 | 78.27 | 2.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 25,407,000 | 76.43 | 77.10 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,407,000 | 76.43 | 78.20 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,407,000 | 76.43 | 77.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,407,000 | 76.43 | 77.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,407,000 | 76.43 | 77.43 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,407,000 | 76.43 | 78.80 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,407,000 | 76.43 | 80.03 | 4.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 25,347,000 | 76.42 | 78.73 | 3.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 24,747,000 | 76.37 | 78.50 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 24,163,000 | 76.31 | 76.90 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 24,163,000 | 76.31 | 77.07 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 24,163,000 | 76.31 | 77.97 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 24,163,000 | 76.31 | 78.00 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 23,863,000 | 76.29 | 74.77 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,863,000 | 76.29 | 74.40 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,863,000 | 76.29 | 74.60 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,863,000 | 76.29 | 74.97 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,863,000 | 76.29 | 75.63 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,863,000 | 76.29 | 75.03 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 23,863,000 | 76.29 | 74.67 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 23,863,000 | 76.29 | 74.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 23,863,000 | 76.29 | 73.80 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 23,863,000 | 76.29 | 72.63 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 24,113,000 | 76.29 | 72.30 | -5.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 24,433,000 | 76.29 | 72.13 | -5.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 24,539,000 | 76.29 | 73.10 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 24,539,000 | 76.29 | 73.53 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 24,539,000 | 76.29 | 73.43 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 24,539,000 | 76.29 | 71.80 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 24,539,000 | 76.29 | 71.73 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 24,539,000 | 76.29 | 71.67 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 24,473,000 | 76.31 | 70.43 | -7.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 24,213,000 | 76.37 | 70.13 | -8.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 23,913,000 | 76.45 | 70.27 | -8.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 23,807,000 | 76.48 | 71.10 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 23,807,000 | 76.48 | 71.57 | -6.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 23,749,000 | 76.49 | 71.20 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 23,549,000 | 76.53 | 71.20 | -6.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 23,099,000 | 76.64 | 72.00 | -6.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 23,039,000 | 76.65 | 71.93 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 23,039,000 | 76.65 | 73.50 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 23,039,000 | 76.65 | 73.00 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 23,039,000 | 76.65 | 72.27 | -5.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 22,829,000 | 76.69 | 71.80 | -6.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 22,669,000 | 76.72 | 72.50 | -5.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 22,363,000 | 76.78 | 71.93 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,363,000 | 76.78 | 71.20 | -7.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 21,824,000 | 76.92 | 69.10 | -10.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 20,438,000 | 77.45 | 73.03 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 19,927,000 | 77.56 | 73.67 | -5.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 18,655,000 | 77.83 | 74.20 | -4.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 17,339,000 | 78.10 | 77.67 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 16,305,000 | 78.13 | 78.20 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 14,075,000 | 78.12 | 78.97 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 5,721,000 | 76.88 | 77.37 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 4,761,000 | 76.78 | 78.93 | 2.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,356,000 | 76.58 | 80.17 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 3,356,000 | 75.52 | 78.53 | 3.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,043,000 | 75.21 | 77.70 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 2,822,000 | 75.01 | 77.03 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,822,000 | 75.01 | 75.33 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,430,000 | 74.96 | 75.87 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,994,000 | 74.76 | 75.90 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 1,667,000 | 74.54 | 74.97 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,193,000 | 74.37 | 74.37 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。