← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2883 凱基金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 96,221,000 | 28.64 | 36.67 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 96,221,000 | 28.64 | 37.22 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 96,221,000 | 28.64 | 36.90 | 28.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 96,221,000 | 28.64 | 36.45 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 96,221,000 | 28.64 | 36.08 | 26.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 96,621,000 | 28.64 | 35.23 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 96,621,000 | 28.64 | 34.65 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 96,621,000 | 28.64 | 33.42 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 96,621,000 | 28.64 | 32.57 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 96,621,000 | 28.64 | 32.43 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 96,621,000 | 28.64 | 32.32 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 96,621,000 | 28.64 | 31.43 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 96,621,000 | 28.64 | 31.22 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 96,621,000 | 28.64 | 31.13 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 96,621,000 | 28.64 | 30.38 | 6.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 95,501,000 | 28.62 | 30.52 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 91,601,000 | 28.54 | 31.05 | 8.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 73,601,000 | 27.92 | 31.32 | 12.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 52,601,000 | 26.57 | 31.45 | 18.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 32,601,000 | 23.57 | 31.28 | 32.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 30,401,000 | 23.01 | 31.05 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,401,000 | 23.01 | 30.97 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 30,401,000 | 23.01 | 30.82 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,401,000 | 23.01 | 30.70 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,401,000 | 23.01 | 30.82 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,401,000 | 23.01 | 31.43 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 30,401,000 | 23.01 | 30.35 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 30,401,000 | 23.01 | 30.28 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 30,401,000 | 23.01 | 30.48 | 32.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 29,581,000 | 22.81 | 28.85 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 29,581,000 | 22.81 | 29.20 | 28.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 29,301,000 | 22.74 | 29.82 | 31.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 28,581,000 | 22.57 | 30.72 | 36.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 28,301,000 | 22.49 | 30.67 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 28,301,000 | 22.49 | 30.88 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 28,301,000 | 22.49 | 30.32 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 28,301,000 | 22.49 | 29.80 | 32.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 28,181,000 | 22.45 | 29.90 | 33.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 27,711,000 | 22.33 | 30.05 | 34.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 27,061,000 | 22.14 | 30.27 | 36.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 26,861,000 | 22.08 | 30.40 | 37.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 26,669,000 | 22.02 | 29.50 | 33.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 26,069,000 | 21.85 | 30.05 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 26,069,000 | 21.85 | 30.25 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 26,069,000 | 21.85 | 30.77 | 40.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 26,069,000 | 21.85 | 29.92 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,069,000 | 21.85 | 28.88 | 32.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 26,019,000 | 21.84 | 28.20 | 29.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 25,740,000 | 21.77 | 28.05 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,740,000 | 21.77 | 28.65 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,740,000 | 21.77 | 28.53 | 31.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 25,681,000 | 21.75 | 30.00 | 37.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 25,378,000 | 21.65 | 30.17 | 39.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 25,041,000 | 21.54 | 30.28 | 40.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 24,841,000 | 21.47 | 29.82 | 38.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 24,561,000 | 21.37 | 30.37 | 42.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 24,330,000 | 21.29 | 30.47 | 43.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 24,330,000 | 21.29 | 30.72 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 24,330,000 | 21.29 | 30.25 | 42.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 23,980,000 | 21.16 | 29.55 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,980,000 | 21.16 | 28.55 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,980,000 | 21.16 | 28.10 | 32.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 23,935,000 | 21.14 | 27.93 | 32.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 23,585,000 | 21.04 | 28.30 | 34.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 23,570,000 | 21.04 | 28.35 | 34.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 23,540,000 | 21.03 | 26.40 | 25.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 23,180,000 | 20.95 | 27.70 | 32.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 23,041,000 | 20.91 | 27.18 | 30.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 22,521,000 | 20.76 | 25.25 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,521,000 | 20.76 | 23.05 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 22,446,000 | 20.75 | 22.62 | 8.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 22,156,000 | 20.73 | 22.37 | 7.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 22,001,000 | 20.72 | 22.33 | 7.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 21,875,000 | 20.71 | 22.22 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 21,784,000 | 20.70 | 21.65 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 21,604,000 | 20.69 | 21.62 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 21,004,000 | 20.67 | 21.57 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 21,004,000 | 20.67 | 21.58 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 21,004,000 | 20.67 | 21.65 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 21,004,000 | 20.67 | 21.68 | 4.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 42,000,000 | 20.67 | 21.47 | 3.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 47,000,000 | 20.67 | 22.08 | 6.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 54,158,000 | 20.67 | 22.37 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 54,158,000 | 20.67 | 21.82 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 54,158,000 | 20.67 | 22.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 54,158,000 | 20.67 | 22.90 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 54,158,000 | 20.67 | 22.72 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 53,458,000 | 20.64 | 22.42 | 8.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 52,658,000 | 20.61 | 22.15 | 7.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 51,658,000 | 20.58 | 21.65 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 51,658,000 | 20.58 | 21.48 | 4.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 51,558,000 | 20.58 | 21.47 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 51,558,000 | 20.58 | 21.57 | 4.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 51,058,000 | 20.57 | 21.08 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 51,058,000 | 20.57 | 20.42 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 51,058,000 | 20.57 | 20.27 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 51,058,000 | 20.57 | 20.32 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 51,058,000 | 20.57 | 20.73 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 51,058,000 | 20.57 | 20.78 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 51,058,000 | 20.57 | 20.87 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 51,058,000 | 20.57 | 20.97 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 51,058,000 | 20.57 | 21.08 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 51,058,000 | 20.57 | 20.82 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 51,558,000 | 20.57 | 20.98 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 52,161,000 | 20.57 | 20.98 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 52,398,000 | 20.57 | 21.25 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 52,398,000 | 20.57 | 21.28 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 52,398,000 | 20.57 | 21.20 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 52,398,000 | 20.57 | 20.48 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 52,398,000 | 20.57 | 19.93 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 52,398,000 | 20.57 | 19.67 | -4.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 52,247,000 | 20.57 | 19.32 | -6.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 51,714,000 | 20.59 | 19.45 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 51,050,000 | 20.60 | 19.80 | -3.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 50,824,000 | 20.61 | 19.98 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 50,824,000 | 20.61 | 20.30 | -1.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 50,698,000 | 20.61 | 19.83 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 50,308,000 | 20.61 | 19.68 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 49,450,000 | 20.63 | 20.07 | -2.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 49,250,000 | 20.63 | 20.10 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 49,250,000 | 20.63 | 20.65 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 49,250,000 | 20.63 | 20.62 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 49,250,000 | 20.63 | 20.43 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 49,040,000 | 20.63 | 20.10 | -2.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 48,395,000 | 20.64 | 19.98 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 47,741,000 | 20.65 | 20.15 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 47,741,000 | 20.65 | 19.97 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 46,591,000 | 20.67 | 19.48 | -5.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 43,632,000 | 20.75 | 20.32 | -2.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 42,544,000 | 20.76 | 20.35 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 39,825,000 | 20.78 | 20.20 | -2.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 37,017,000 | 20.83 | 21.20 | 1.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 34,809,000 | 20.80 | 21.27 | 2.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 30,048,000 | 20.73 | 21.60 | 4.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 14,682,000 | 19.82 | 20.90 | 5.43% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 8,182,000 | 18.97 | 20.70 | 9.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 7,190,000 | 18.73 | 20.38 | 8.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 5,767,000 | 18.32 | 19.13 | 4.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 4,849,000 | 18.16 | 18.88 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,849,000 | 18.16 | 18.80 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,849,000 | 18.16 | 18.28 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 4,176,000 | 18.15 | 18.47 | 1.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,426,000 | 18.08 | 18.37 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,865,000 | 18.02 | 18.23 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,050,000 | 17.93 | 17.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。