← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2884 玉山金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 90,279,000 | 36.54 | 44.70 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 90,279,000 | 36.54 | 44.87 | 22.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 90,479,000 | 36.54 | 43.73 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 90,479,000 | 36.54 | 43.30 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 90,479,000 | 36.54 | 42.42 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 90,479,000 | 36.54 | 40.15 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 90,479,000 | 36.54 | 39.60 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 90,479,000 | 36.54 | 39.33 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 90,479,000 | 36.54 | 38.55 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 90,479,000 | 36.54 | 38.73 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 90,479,000 | 36.54 | 38.83 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 90,479,000 | 36.54 | 38.73 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 90,479,000 | 36.54 | 38.05 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 90,479,000 | 36.54 | 37.72 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 90,479,000 | 36.54 | 37.43 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 90,479,000 | 36.54 | 38.02 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 86,129,000 | 36.46 | 38.00 | 4.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 68,129,000 | 36.05 | 37.43 | 3.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 48,129,000 | 35.48 | 37.60 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 30,129,000 | 34.22 | 36.98 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 28,329,000 | 34.04 | 36.77 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 28,329,000 | 34.04 | 37.02 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 28,329,000 | 34.04 | 37.75 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 28,329,000 | 34.04 | 38.08 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 28,329,000 | 34.04 | 37.97 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 28,329,000 | 34.04 | 38.02 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 28,329,000 | 34.04 | 38.13 | 12.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 28,620,000 | 34.04 | 38.42 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 28,620,000 | 34.04 | 38.43 | 12.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 27,900,000 | 33.93 | 37.28 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 27,900,000 | 33.93 | 36.42 | 7.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 27,475,000 | 33.89 | 36.23 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 26,915,000 | 33.84 | 36.23 | 7.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 26,680,000 | 33.82 | 35.67 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 26,680,000 | 33.82 | 35.78 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 26,680,000 | 33.82 | 36.43 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 26,680,000 | 33.82 | 36.67 | 8.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 26,584,000 | 33.81 | 35.65 | 5.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 26,128,000 | 33.78 | 35.03 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 25,457,000 | 33.74 | 34.75 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 25,337,000 | 33.74 | 34.58 | 2.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 25,127,000 | 33.73 | 34.42 | 2.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 24,567,000 | 33.71 | 34.65 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 24,567,000 | 33.71 | 34.82 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 24,567,000 | 33.71 | 34.65 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 24,567,000 | 33.71 | 34.48 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 24,567,000 | 33.71 | 34.22 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 24,567,000 | 33.71 | 33.97 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 24,286,000 | 33.71 | 33.40 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 24,286,000 | 33.71 | 33.00 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 24,286,000 | 33.71 | 34.50 | 2.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 24,226,000 | 33.71 | 34.65 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 23,940,000 | 33.70 | 34.82 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 23,589,000 | 33.68 | 35.38 | 5.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 23,329,000 | 33.66 | 35.17 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 23,169,000 | 33.65 | 35.90 | 6.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 22,845,000 | 33.62 | 36.03 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 22,618,000 | 33.60 | 35.68 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 22,618,000 | 33.60 | 35.48 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,618,000 | 33.60 | 35.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 22,618,000 | 33.60 | 34.63 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 22,618,000 | 33.60 | 34.33 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 22,549,000 | 33.59 | 33.58 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 22,224,000 | 33.59 | 33.65 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 22,194,000 | 33.59 | 33.82 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 22,158,000 | 33.59 | 32.77 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 21,789,000 | 33.61 | 33.28 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 21,629,000 | 33.61 | 33.35 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 21,242,000 | 33.61 | 32.78 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 21,242,000 | 33.61 | 31.93 | -5.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 21,100,000 | 33.63 | 31.25 | -7.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 20,900,000 | 33.65 | 30.90 | -8.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 20,708,000 | 33.67 | 30.83 | -8.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 20,588,000 | 33.69 | 31.12 | -7.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 20,368,000 | 33.72 | 31.18 | -7.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 20,188,000 | 33.74 | 31.05 | -7.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 19,813,000 | 33.79 | 31.47 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 19,813,000 | 33.79 | 31.72 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 19,813,000 | 33.79 | 31.78 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 19,813,000 | 33.79 | 32.05 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 19,269,000 | 33.84 | 31.87 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,269,000 | 33.84 | 31.95 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,269,000 | 33.84 | 31.90 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,269,000 | 33.84 | 31.87 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,269,000 | 33.84 | 31.95 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,269,000 | 33.84 | 32.38 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,269,000 | 33.84 | 32.30 | -4.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 19,229,000 | 33.84 | 32.15 | -5.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 18,729,000 | 33.89 | 31.77 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 18,349,000 | 33.93 | 31.40 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 18,349,000 | 33.93 | 31.58 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 18,349,000 | 33.93 | 32.02 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 18,349,000 | 33.93 | 32.45 | -4.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 18,149,000 | 33.95 | 32.52 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 18,149,000 | 33.95 | 32.42 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 18,149,000 | 33.95 | 32.52 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,149,000 | 33.95 | 32.62 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,149,000 | 33.95 | 32.98 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,149,000 | 33.95 | 32.95 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 18,149,000 | 33.95 | 32.92 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,149,000 | 33.95 | 32.77 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,149,000 | 33.95 | 33.00 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 18,149,000 | 33.95 | 32.88 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 18,274,000 | 33.95 | 32.55 | -4.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 18,524,000 | 33.95 | 32.10 | -5.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 18,604,000 | 33.95 | 32.35 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,604,000 | 33.95 | 32.47 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,604,000 | 33.95 | 32.52 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,604,000 | 33.95 | 32.27 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,604,000 | 33.95 | 32.28 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,604,000 | 33.95 | 32.15 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 18,554,000 | 33.96 | 31.88 | -6.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 18,365,000 | 33.98 | 32.05 | -5.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 18,130,000 | 34.00 | 32.18 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 18,049,000 | 34.01 | 32.27 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,049,000 | 34.01 | 32.05 | -5.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 18,006,000 | 34.01 | 31.40 | -7.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 17,826,000 | 34.04 | 31.08 | -8.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 17,506,000 | 34.09 | 31.68 | -7.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 17,446,000 | 34.10 | 31.87 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,446,000 | 34.10 | 32.33 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,446,000 | 34.10 | 32.27 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,446,000 | 34.10 | 32.45 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 17,336,000 | 34.11 | 33.05 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 17,186,000 | 34.12 | 32.93 | -3.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 16,954,000 | 34.14 | 33.53 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,954,000 | 34.14 | 33.48 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 16,546,000 | 34.16 | 33.15 | -2.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 15,495,000 | 34.22 | 33.88 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 15,106,000 | 34.23 | 33.95 | -0.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 14,143,000 | 34.25 | 33.85 | -1.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 13,146,000 | 34.28 | 34.87 | 1.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 12,362,000 | 34.24 | 34.83 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 10,671,000 | 34.15 | 35.12 | 2.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 9,367,000 | 34.02 | 34.72 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 7,796,000 | 33.88 | 34.62 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 6,851,000 | 33.77 | 34.73 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 5,495,000 | 33.54 | 34.07 | 1.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 4,982,000 | 33.48 | 33.80 | 0.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 4,620,000 | 33.46 | 33.87 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,620,000 | 33.46 | 33.82 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,978,000 | 33.40 | 33.85 | 1.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,264,000 | 33.30 | 33.67 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,730,000 | 33.23 | 33.43 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,953,000 | 33.15 | 33.15 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。