← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2885 元大金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 74,652,320 | 54.85 | 69.80 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 74,652,320 | 54.85 | 70.40 | 28.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 74,852,320 | 54.85 | 70.07 | 27.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 74,852,320 | 54.85 | 69.43 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 74,852,320 | 54.85 | 68.07 | 24.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 74,852,320 | 54.85 | 66.37 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 74,852,320 | 54.85 | 66.20 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 74,852,320 | 54.85 | 64.73 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 74,852,320 | 54.85 | 63.87 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 74,852,320 | 54.85 | 63.40 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 74,852,320 | 54.85 | 62.83 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 74,852,320 | 54.85 | 62.40 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 74,852,320 | 54.85 | 62.97 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 74,852,320 | 54.85 | 63.33 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 74,852,320 | 54.85 | 62.30 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 74,852,320 | 54.85 | 62.83 | 14.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 64,852,320 | 53.62 | 64.57 | 20.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 62,358,000 | 55.76 | 68.67 | 23.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 57,358,000 | 54.64 | 69.77 | 27.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 52,358,000 | 53.19 | 69.37 | 30.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 49,858,000 | 52.38 | 68.63 | 31.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 49,858,000 | 52.38 | 68.30 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 49,858,000 | 52.38 | 68.33 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 49,858,000 | 52.38 | 67.93 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 49,858,000 | 52.38 | 67.83 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 49,858,000 | 52.38 | 69.63 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 49,858,000 | 52.38 | 69.33 | 32.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 50,806,000 | 52.38 | 67.93 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 50,806,000 | 52.38 | 67.13 | 28.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 49,206,000 | 51.90 | 62.53 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 49,206,000 | 51.90 | 62.53 | 20.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 48,686,000 | 51.79 | 63.60 | 22.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 47,486,000 | 51.49 | 64.23 | 24.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 46,886,000 | 51.33 | 63.20 | 23.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 46,786,000 | 51.30 | 63.13 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 46,786,000 | 51.30 | 62.53 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 46,786,000 | 51.30 | 60.83 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 46,786,000 | 51.30 | 63.97 | 24.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 45,984,000 | 51.08 | 65.17 | 27.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 44,814,000 | 50.71 | 66.63 | 31.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 44,594,000 | 50.63 | 66.97 | 32.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 44,455,000 | 50.58 | 67.63 | 33.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 43,575,000 | 50.24 | 68.97 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,575,000 | 50.24 | 69.63 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,575,000 | 50.24 | 70.97 | 41.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 43,155,000 | 50.04 | 69.93 | 39.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,155,000 | 50.04 | 68.23 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,155,000 | 50.04 | 66.73 | 33.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 42,735,000 | 49.87 | 65.80 | 31.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 42,735,000 | 49.87 | 65.90 | 32.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 42,735,000 | 49.87 | 65.63 | 31.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 42,635,000 | 49.84 | 66.10 | 32.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 42,132,000 | 49.64 | 66.10 | 33.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 41,512,000 | 49.40 | 66.33 | 34.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 41,140,000 | 49.24 | 66.53 | 35.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 40,775,000 | 49.09 | 68.53 | 39.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 40,387,000 | 48.90 | 68.33 | 39.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 40,177,000 | 48.80 | 67.57 | 38.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 40,067,000 | 48.75 | 66.47 | 36.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 39,817,000 | 48.64 | 65.57 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 39,817,000 | 48.64 | 65.20 | 34.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 39,805,000 | 48.63 | 63.53 | 30.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 39,702,000 | 48.59 | 61.53 | 26.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 39,120,000 | 48.40 | 63.00 | 30.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 39,072,000 | 48.38 | 64.00 | 32.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 39,002,000 | 48.36 | 62.50 | 29.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 38,522,000 | 48.18 | 64.67 | 34.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 38,134,000 | 48.01 | 64.03 | 33.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 37,684,000 | 47.82 | 62.50 | 30.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 37,384,000 | 47.70 | 59.47 | 24.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 37,264,000 | 47.66 | 59.03 | 23.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 36,783,000 | 47.52 | 59.57 | 25.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 36,526,000 | 47.43 | 59.23 | 24.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 36,316,000 | 47.36 | 58.93 | 24.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 36,066,000 | 47.28 | 57.00 | 20.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 36,051,000 | 47.28 | 55.70 | 17.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 35,470,000 | 47.14 | 55.00 | 16.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 34,870,000 | 47.00 | 55.13 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 34,870,000 | 47.00 | 55.03 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 34,870,000 | 47.00 | 55.13 | 17.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 40,948,000 | 47.00 | 54.40 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 40,948,000 | 47.00 | 55.37 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 40,948,000 | 47.00 | 55.83 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 40,948,000 | 47.00 | 55.60 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 40,948,000 | 47.00 | 55.50 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 40,948,000 | 47.00 | 56.57 | 20.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 40,948,000 | 47.00 | 56.33 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 40,448,000 | 46.89 | 56.53 | 20.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 39,848,000 | 46.74 | 56.23 | 20.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 39,148,000 | 46.57 | 54.60 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 39,148,000 | 46.57 | 52.77 | 13.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 39,048,000 | 46.56 | 52.17 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 39,048,000 | 46.56 | 52.20 | 12.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 38,648,000 | 46.50 | 51.87 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 38,648,000 | 46.50 | 50.72 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 38,648,000 | 46.50 | 50.17 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 38,648,000 | 46.50 | 50.27 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 38,648,000 | 46.50 | 50.30 | 8.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 38,648,000 | 46.50 | 51.23 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 38,648,000 | 46.50 | 51.00 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 38,648,000 | 46.50 | 50.25 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 38,648,000 | 46.50 | 50.67 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 38,648,000 | 46.50 | 50.33 | 8.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 39,028,000 | 46.50 | 49.28 | 5.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 39,528,000 | 46.50 | 47.52 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 39,708,000 | 46.50 | 47.88 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 39,708,000 | 46.50 | 47.62 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 39,708,000 | 46.50 | 46.88 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 39,708,000 | 46.50 | 46.30 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 39,708,000 | 46.50 | 46.25 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 39,708,000 | 46.50 | 46.60 | 0.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 39,592,000 | 46.50 | 44.60 | -4.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 39,166,000 | 46.52 | 44.67 | -3.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 38,686,000 | 46.54 | 45.55 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 38,515,000 | 46.55 | 46.18 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 38,515,000 | 46.55 | 45.77 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 38,394,000 | 46.55 | 44.92 | -3.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 38,094,000 | 46.56 | 43.82 | -5.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 37,274,000 | 46.62 | 44.27 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 37,274,000 | 46.62 | 44.25 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 37,274,000 | 46.62 | 44.77 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,274,000 | 46.62 | 44.75 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,274,000 | 46.62 | 44.52 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 37,054,000 | 46.64 | 43.47 | -6.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 36,674,000 | 46.67 | 44.10 | -5.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 36,179,000 | 46.70 | 44.30 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 36,179,000 | 46.70 | 44.28 | -5.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 35,307,000 | 46.76 | 43.93 | -6.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 33,065,000 | 46.96 | 45.55 | -2.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 32,239,000 | 46.99 | 45.57 | -3.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 30,180,000 | 47.09 | 45.57 | -3.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 28,051,000 | 47.21 | 47.33 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 26,379,000 | 47.20 | 47.65 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 22,771,000 | 47.13 | 48.68 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 10,871,000 | 45.42 | 47.28 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 6,271,000 | 44.05 | 47.23 | 7.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 5,591,000 | 43.67 | 46.85 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,391,000 | 42.80 | 44.80 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,981,000 | 42.59 | 44.28 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,692,000 | 42.46 | 43.77 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,692,000 | 42.46 | 42.53 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 3,179,000 | 42.44 | 42.65 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,608,000 | 42.40 | 42.43 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,181,000 | 42.39 | 42.33 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,560,000 | 42.42 | 42.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。