← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2886 兆豐金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 66,296,000 | 45.11 | 50.13 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 66,296,000 | 45.11 | 50.35 | 11.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 67,196,000 | 45.11 | 49.97 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 67,196,000 | 45.11 | 49.95 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 67,196,000 | 45.11 | 50.03 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 67,196,000 | 45.11 | 48.72 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 67,196,000 | 45.11 | 48.53 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 67,196,000 | 45.11 | 48.30 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 67,196,000 | 45.11 | 47.93 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 67,196,000 | 45.11 | 46.30 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 67,196,000 | 45.11 | 46.87 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 67,196,000 | 45.11 | 46.88 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 67,196,000 | 45.11 | 46.80 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 67,196,000 | 45.11 | 46.73 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 67,196,000 | 45.11 | 46.57 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 67,196,000 | 45.11 | 46.80 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 62,996,000 | 44.99 | 46.78 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 50,996,000 | 44.57 | 46.42 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 35,996,000 | 43.81 | 46.85 | 6.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 20,996,000 | 41.63 | 45.90 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 20,996,000 | 41.63 | 48.90 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 20,996,000 | 41.63 | 49.88 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 20,996,000 | 41.63 | 51.03 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,996,000 | 41.63 | 50.83 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,996,000 | 41.63 | 50.83 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,996,000 | 41.63 | 50.97 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,996,000 | 41.63 | 50.93 | 22.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 21,316,000 | 41.63 | 51.83 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 21,316,000 | 41.63 | 52.60 | 26.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 20,656,000 | 41.28 | 50.87 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,656,000 | 41.28 | 49.82 | 20.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 20,314,000 | 41.14 | 49.52 | 20.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 19,994,000 | 41.00 | 49.17 | 19.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 19,744,000 | 40.90 | 48.08 | 17.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 19,702,000 | 40.88 | 48.03 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,702,000 | 40.88 | 48.30 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 19,702,000 | 40.88 | 48.52 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 19,702,000 | 40.88 | 47.97 | 17.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 19,365,000 | 40.76 | 47.17 | 15.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 18,889,000 | 40.60 | 46.70 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 18,779,000 | 40.56 | 46.37 | 14.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 18,586,000 | 40.50 | 46.85 | 15.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 18,222,000 | 40.38 | 46.95 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,222,000 | 40.38 | 46.75 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,222,000 | 40.38 | 46.85 | 16.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 18,132,000 | 40.34 | 46.75 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,132,000 | 40.34 | 46.08 | 14.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 18,096,000 | 40.33 | 45.90 | 13.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 17,996,000 | 40.30 | 45.97 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 17,996,000 | 40.30 | 46.03 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 17,996,000 | 40.30 | 46.25 | 14.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 17,955,000 | 40.29 | 46.58 | 15.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 17,743,000 | 40.21 | 46.03 | 14.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 17,520,000 | 40.14 | 46.07 | 14.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 17,321,000 | 40.07 | 44.70 | 11.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 17,171,000 | 40.03 | 45.07 | 12.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 16,988,000 | 39.97 | 44.90 | 12.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 16,888,000 | 39.95 | 45.45 | 13.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 16,763,000 | 39.90 | 44.92 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,763,000 | 39.90 | 44.28 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,763,000 | 39.90 | 44.12 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,763,000 | 39.90 | 43.48 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 16,712,000 | 39.89 | 43.22 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 16,471,000 | 39.85 | 43.27 | 8.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 16,448,000 | 39.84 | 42.70 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 16,422,000 | 39.84 | 41.18 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 16,129,000 | 39.81 | 41.95 | 5.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 16,029,000 | 39.80 | 42.18 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 15,693,000 | 39.75 | 41.67 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,693,000 | 39.75 | 41.72 | 4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,693,000 | 39.75 | 41.00 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 15,490,000 | 39.73 | 40.28 | 1.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 15,354,000 | 39.73 | 39.85 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 15,234,000 | 39.72 | 39.60 | -0.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 15,114,000 | 39.73 | 39.62 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 14,934,000 | 39.73 | 39.63 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,684,000 | 39.73 | 40.03 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,684,000 | 39.73 | 40.25 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,684,000 | 39.73 | 40.47 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,684,000 | 39.73 | 40.57 | 2.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 14,280,000 | 39.70 | 39.60 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,280,000 | 39.70 | 39.58 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,280,000 | 39.70 | 39.40 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,280,000 | 39.70 | 39.48 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,280,000 | 39.70 | 39.50 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,280,000 | 39.70 | 40.20 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,280,000 | 39.70 | 40.02 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 14,270,000 | 39.70 | 39.68 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 13,870,000 | 39.71 | 39.47 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 13,550,000 | 39.71 | 39.03 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,550,000 | 39.71 | 39.20 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,550,000 | 39.71 | 39.38 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,550,000 | 39.71 | 40.12 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 13,430,000 | 39.71 | 39.98 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,430,000 | 39.71 | 39.73 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,430,000 | 39.71 | 39.60 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,430,000 | 39.71 | 39.63 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,430,000 | 39.71 | 39.53 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,430,000 | 39.71 | 39.47 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,430,000 | 39.71 | 39.70 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,430,000 | 39.71 | 39.58 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,430,000 | 39.71 | 39.83 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,430,000 | 39.71 | 39.43 | -0.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 13,550,000 | 39.71 | 39.42 | -0.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,730,000 | 39.71 | 39.40 | -0.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 13,792,000 | 39.71 | 39.78 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,792,000 | 39.71 | 39.58 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,792,000 | 39.71 | 39.38 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,792,000 | 39.71 | 39.28 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,792,000 | 39.71 | 39.08 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,792,000 | 39.71 | 38.95 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 13,752,000 | 39.71 | 38.53 | -2.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 13,612,000 | 39.72 | 38.63 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 13,437,000 | 39.74 | 39.00 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,378,000 | 39.74 | 39.12 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,378,000 | 39.74 | 39.13 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 13,330,000 | 39.74 | 38.73 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 13,230,000 | 39.75 | 38.27 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 12,985,000 | 39.78 | 38.87 | -2.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 12,953,000 | 39.78 | 38.93 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,953,000 | 39.78 | 39.32 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,953,000 | 39.78 | 39.35 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,953,000 | 39.78 | 38.98 | -2.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 12,858,000 | 39.78 | 38.85 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 12,738,000 | 39.79 | 38.82 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 12,566,000 | 39.81 | 39.23 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,566,000 | 39.81 | 39.17 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 12,264,000 | 39.82 | 38.78 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 11,485,000 | 39.89 | 39.25 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 11,197,000 | 39.91 | 39.30 | -1.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 10,483,000 | 39.95 | 39.28 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 9,743,000 | 40.00 | 40.30 | 0.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 9,162,000 | 39.98 | 40.38 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 7,909,000 | 39.92 | 40.58 | 1.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 6,925,000 | 39.83 | 40.58 | 1.90% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 5,763,000 | 39.67 | 40.77 | 2.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 5,065,000 | 39.52 | 40.70 | 2.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,063,000 | 39.23 | 40.00 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,683,000 | 39.15 | 39.80 | 1.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 3,416,000 | 39.10 | 39.82 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,416,000 | 39.10 | 39.65 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,941,000 | 39.01 | 39.60 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,413,000 | 38.88 | 39.28 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,018,000 | 38.81 | 38.95 | 0.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,444,000 | 38.75 | 38.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。