← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 139,113,350 | 33.82 | 42.33 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 139,113,350 | 33.82 | 42.18 | 24.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 140,613,350 | 33.82 | 41.22 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 140,613,350 | 33.82 | 41.58 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 140,613,350 | 33.82 | 41.78 | 23.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 140,813,350 | 33.82 | 40.72 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 140,813,350 | 33.82 | 39.82 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 140,813,350 | 33.82 | 38.23 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 140,813,350 | 33.82 | 37.42 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 140,813,350 | 33.82 | 37.58 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 140,813,350 | 33.82 | 37.48 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 140,813,350 | 33.82 | 36.92 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 140,813,350 | 33.82 | 36.85 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 140,813,350 | 33.82 | 36.83 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 140,813,350 | 33.82 | 36.10 | 6.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 139,613,350 | 33.80 | 36.42 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 124,613,350 | 33.48 | 37.07 | 10.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 99,613,350 | 32.58 | 37.22 | 14.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 71,613,350 | 30.77 | 37.37 | 21.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 46,613,350 | 27.23 | 35.92 | 31.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 43,413,350 | 26.59 | 35.58 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,413,350 | 26.59 | 35.58 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,413,350 | 26.59 | 35.48 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,413,350 | 26.59 | 35.15 | 32.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 43,413,350 | 26.59 | 34.88 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,413,350 | 26.59 | 35.83 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 43,413,350 | 26.59 | 35.40 | 33.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 44,098,350 | 26.59 | 35.28 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,098,350 | 26.59 | 35.23 | 32.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 42,848,350 | 26.34 | 32.75 | 24.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 42,798,350 | 26.34 | 33.02 | 25.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 42,218,350 | 26.24 | 34.15 | 30.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 41,318,350 | 26.07 | 34.67 | 32.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 40,838,350 | 25.97 | 34.22 | 31.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 40,738,350 | 25.95 | 34.43 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 40,738,350 | 25.95 | 34.62 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 40,738,350 | 25.95 | 34.28 | 32.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 40,335,000 | 26.21 | 35.08 | 33.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 39,643,000 | 26.05 | 35.53 | 36.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 38,645,000 | 25.81 | 35.97 | 39.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 38,445,000 | 25.76 | 36.15 | 40.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 38,340,000 | 25.73 | 35.33 | 37.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 37,340,000 | 25.47 | 36.37 | 42.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 37,290,000 | 25.46 | 36.77 | 44.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 37,290,000 | 25.46 | 35.68 | 40.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 37,198,000 | 25.43 | 34.90 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 37,198,000 | 25.43 | 34.42 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 37,198,000 | 25.43 | 34.00 | 33.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 36,838,000 | 25.35 | 33.25 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,838,000 | 25.35 | 33.40 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 36,838,000 | 25.35 | 33.18 | 30.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 36,756,000 | 25.33 | 32.80 | 29.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 36,323,000 | 25.24 | 31.78 | 25.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 35,803,000 | 25.15 | 31.92 | 26.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 35,503,000 | 25.09 | 31.78 | 26.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 35,153,000 | 25.02 | 32.37 | 29.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 34,799,000 | 24.95 | 32.20 | 29.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 34,619,000 | 24.91 | 32.70 | 31.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 34,567,000 | 24.90 | 32.65 | 31.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 34,317,000 | 24.84 | 32.18 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 34,317,000 | 24.84 | 31.30 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 34,317,000 | 24.84 | 30.05 | 20.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 34,225,000 | 24.83 | 28.55 | 14.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 33,725,000 | 24.77 | 28.98 | 17.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 33,689,000 | 24.77 | 29.12 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 33,619,000 | 24.76 | 27.60 | 11.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 33,196,000 | 24.72 | 28.43 | 15.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 32,836,000 | 24.68 | 28.65 | 16.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 32,476,000 | 24.64 | 27.43 | 11.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 32,229,000 | 24.62 | 25.50 | 3.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 32,126,000 | 24.61 | 24.18 | -1.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 31,711,000 | 24.62 | 23.27 | -5.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 31,442,000 | 24.63 | 23.18 | -5.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 31,242,000 | 24.64 | 23.47 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 31,042,000 | 24.65 | 23.70 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 30,862,000 | 24.65 | 23.50 | -4.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 30,062,000 | 24.68 | 23.90 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,062,000 | 24.68 | 23.95 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,062,000 | 24.68 | 23.93 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,062,000 | 24.68 | 23.72 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 60,000,000 | 24.68 | 23.52 | -4.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 66,321,000 | 24.68 | 23.73 | -3.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 78,321,000 | 24.68 | 23.22 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 78,321,000 | 24.68 | 23.12 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 78,321,000 | 24.68 | 23.22 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 78,321,000 | 24.68 | 23.60 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 78,321,000 | 24.68 | 23.92 | -3.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 78,021,000 | 24.69 | 24.02 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 75,521,000 | 24.71 | 23.93 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 74,521,000 | 24.72 | 23.68 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 74,521,000 | 24.72 | 23.70 | -4.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 74,321,000 | 24.72 | 23.92 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 74,321,000 | 24.72 | 24.17 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 73,721,000 | 24.73 | 24.28 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 73,721,000 | 24.73 | 23.92 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 73,721,000 | 24.73 | 24.05 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 73,721,000 | 24.73 | 23.83 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 73,721,000 | 24.73 | 24.03 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 73,721,000 | 24.73 | 24.12 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 73,721,000 | 24.73 | 24.28 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 73,721,000 | 24.73 | 24.48 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 73,721,000 | 24.73 | 24.88 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 73,721,000 | 24.73 | 24.65 | -0.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 74,321,000 | 24.73 | 24.38 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 75,281,000 | 24.73 | 24.18 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 75,624,000 | 24.73 | 24.55 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 75,624,000 | 24.73 | 24.65 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 75,624,000 | 24.73 | 24.60 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 75,624,000 | 24.73 | 24.37 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 75,624,000 | 24.73 | 24.45 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 75,624,000 | 24.73 | 23.93 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 75,404,000 | 24.73 | 23.30 | -5.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 74,579,000 | 24.75 | 23.63 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 73,679,000 | 24.76 | 23.97 | -3.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 73,353,000 | 24.76 | 24.27 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 73,353,000 | 24.76 | 24.53 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 73,116,000 | 24.76 | 24.08 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 72,496,000 | 24.77 | 23.83 | -3.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 70,996,000 | 24.79 | 24.60 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 70,996,000 | 24.79 | 24.47 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 70,996,000 | 24.79 | 24.77 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 70,996,000 | 24.79 | 24.93 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 70,996,000 | 24.79 | 24.93 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 70,446,000 | 24.79 | 24.63 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 69,846,000 | 24.79 | 24.45 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 68,903,000 | 24.79 | 24.43 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 68,903,000 | 24.79 | 24.28 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 67,243,000 | 24.81 | 23.60 | -4.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 62,973,000 | 24.89 | 24.38 | -2.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 61,399,000 | 24.90 | 24.50 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 57,478,000 | 24.93 | 24.35 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 53,425,000 | 24.97 | 25.17 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 50,239,000 | 24.96 | 24.95 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 43,368,000 | 24.96 | 25.48 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 13,961,000 | 23.86 | 25.07 | 5.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 11,740,000 | 23.63 | 25.18 | 6.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 10,390,000 | 23.43 | 25.15 | 7.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 8,190,000 | 22.97 | 24.03 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 7,425,000 | 22.86 | 23.88 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 6,886,000 | 22.78 | 23.73 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,886,000 | 22.78 | 23.17 | 1.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 5,928,000 | 22.72 | 23.15 | 1.90% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 4,865,000 | 22.62 | 23.08 | 2.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 4,069,000 | 22.54 | 22.83 | 1.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,911,000 | 22.42 | 22.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。