← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,381,000 | 56.83 | 66.73 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 33,381,000 | 56.83 | 67.90 | 19.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 33,455,000 | 56.83 | 68.00 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 33,455,000 | 56.83 | 67.83 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 33,455,000 | 56.83 | 67.27 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 33,455,000 | 56.83 | 66.23 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 33,455,000 | 56.83 | 66.03 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 33,455,000 | 56.83 | 64.40 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 33,455,000 | 56.83 | 64.23 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 33,455,000 | 56.83 | 64.23 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 33,455,000 | 56.83 | 64.60 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 33,455,000 | 56.83 | 64.10 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 33,455,000 | 56.83 | 64.27 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 33,455,000 | 56.83 | 64.50 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 33,455,000 | 56.83 | 63.57 | 11.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 33,575,000 | 56.83 | 65.33 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 33,575,000 | 56.83 | 66.30 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 34,045,000 | 56.83 | 65.70 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 34,045,000 | 56.83 | 66.07 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 34,045,000 | 56.83 | 66.07 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 34,045,000 | 56.83 | 66.37 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 34,045,000 | 56.83 | 66.80 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 34,045,000 | 56.83 | 65.97 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 34,045,000 | 56.83 | 65.33 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 34,045,000 | 56.83 | 65.20 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 34,045,000 | 56.83 | 65.93 | 16.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 34,052,000 | 56.83 | 64.87 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 34,452,000 | 56.83 | 64.80 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 34,452,000 | 56.83 | 64.67 | 13.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 33,602,000 | 56.63 | 62.43 | 10.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 33,533,000 | 56.62 | 62.10 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 33,083,000 | 56.54 | 62.50 | 10.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 32,383,000 | 56.41 | 63.03 | 11.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 32,063,000 | 56.35 | 63.47 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 32,063,000 | 56.35 | 63.57 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,063,000 | 56.35 | 63.73 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 32,063,000 | 56.35 | 62.40 | 10.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 31,947,000 | 56.32 | 61.57 | 9.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 31,400,000 | 56.23 | 62.10 | 10.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 30,602,000 | 56.08 | 63.17 | 12.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 30,452,000 | 56.04 | 63.90 | 14.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 30,248,000 | 55.99 | 65.33 | 16.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 29,588,000 | 55.78 | 67.60 | 21.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 29,528,000 | 55.76 | 70.50 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 29,528,000 | 55.76 | 70.80 | 26.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 29,428,000 | 55.71 | 70.87 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 29,428,000 | 55.71 | 71.37 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 29,428,000 | 55.71 | 70.57 | 26.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 29,188,000 | 55.59 | 70.47 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 29,188,000 | 55.59 | 70.97 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 29,188,000 | 55.59 | 70.77 | 27.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 29,113,000 | 55.55 | 70.60 | 27.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 28,770,000 | 55.37 | 70.40 | 27.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 28,342,000 | 55.14 | 70.53 | 27.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 28,143,000 | 55.03 | 70.60 | 28.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 27,843,000 | 54.86 | 72.10 | 31.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 27,631,000 | 54.73 | 70.83 | 29.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 27,431,000 | 54.61 | 71.83 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 27,431,000 | 54.61 | 71.20 | 30.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 27,181,000 | 54.46 | 70.70 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 27,181,000 | 54.46 | 70.57 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 27,181,000 | 54.46 | 67.90 | 24.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 27,112,000 | 54.43 | 67.50 | 24.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 26,726,000 | 54.24 | 68.00 | 25.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 26,676,000 | 54.21 | 67.83 | 25.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 26,628,000 | 54.19 | 65.60 | 21.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 26,251,000 | 54.02 | 66.87 | 23.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 26,083,000 | 53.94 | 67.73 | 25.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 25,723,000 | 53.75 | 68.43 | 27.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 25,506,000 | 53.62 | 63.43 | 18.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 25,446,000 | 53.60 | 61.73 | 15.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 25,117,000 | 53.49 | 60.43 | 12.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 24,931,000 | 53.44 | 59.57 | 11.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 24,751,000 | 53.40 | 59.00 | 10.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 24,591,000 | 53.36 | 57.87 | 8.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 24,411,000 | 53.33 | 57.50 | 7.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 23,811,000 | 53.22 | 57.67 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 23,811,000 | 53.22 | 57.77 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 23,811,000 | 53.22 | 57.13 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 23,811,000 | 53.22 | 55.63 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 35,749,000 | 53.22 | 54.87 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 35,749,000 | 53.22 | 55.03 | 3.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 37,699,000 | 53.22 | 55.03 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 37,699,000 | 53.22 | 54.57 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 37,699,000 | 53.22 | 53.97 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 37,699,000 | 53.22 | 55.33 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 37,699,000 | 53.22 | 56.33 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 37,499,000 | 53.21 | 55.87 | 5.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 36,699,000 | 53.15 | 54.70 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 35,899,000 | 53.11 | 53.57 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 35,899,000 | 53.11 | 52.93 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 35,799,000 | 53.11 | 52.57 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 35,799,000 | 53.11 | 53.23 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 35,399,000 | 53.11 | 53.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 35,399,000 | 53.11 | 52.97 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 35,399,000 | 53.11 | 53.00 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 35,399,000 | 53.11 | 53.10 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 35,399,000 | 53.11 | 53.47 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 35,399,000 | 53.11 | 53.23 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 35,399,000 | 53.11 | 53.17 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 35,399,000 | 53.11 | 52.97 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 35,399,000 | 53.11 | 53.20 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 35,399,000 | 53.11 | 52.90 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 36,000,000 | 53.11 | 53.50 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,000,000 | 53.11 | 53.60 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 36,000,000 | 53.11 | 54.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,000,000 | 53.11 | 54.93 | 3.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 36,395,000 | 53.11 | 55.97 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 36,395,000 | 53.11 | 55.03 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,395,000 | 53.11 | 54.37 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 36,395,000 | 53.11 | 53.23 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 36,303,000 | 53.11 | 51.60 | -2.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 35,935,000 | 53.13 | 51.97 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 35,474,000 | 53.14 | 52.73 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 35,317,000 | 53.15 | 52.93 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 35,317,000 | 53.15 | 52.73 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 35,213,000 | 53.15 | 51.87 | -2.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 34,933,000 | 53.16 | 51.20 | -3.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 34,283,000 | 53.19 | 51.90 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 34,203,000 | 53.20 | 51.83 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 34,203,000 | 53.20 | 53.40 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 34,203,000 | 53.20 | 52.80 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 34,203,000 | 53.20 | 51.93 | -2.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 33,993,000 | 53.20 | 51.27 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 33,628,000 | 53.23 | 50.93 | -4.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 33,174,000 | 53.26 | 51.30 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 33,174,000 | 53.26 | 51.23 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 32,375,000 | 53.31 | 50.47 | -5.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 30,319,000 | 53.50 | 51.37 | -3.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 29,562,000 | 53.55 | 51.47 | -3.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 27,674,000 | 53.70 | 51.20 | -4.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 25,722,000 | 53.89 | 53.47 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 24,188,000 | 53.91 | 54.17 | 0.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 20,880,000 | 53.87 | 55.40 | 2.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 10,451,000 | 52.35 | 53.80 | 2.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 8,698,000 | 52.06 | 53.73 | 3.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 8,331,000 | 51.98 | 53.93 | 3.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 6,131,000 | 51.28 | 52.07 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 5,559,000 | 51.20 | 51.90 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 5,155,000 | 51.15 | 52.03 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,155,000 | 51.15 | 51.47 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 4,439,000 | 51.10 | 51.50 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 3,642,000 | 51.01 | 51.43 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 3,046,000 | 50.92 | 51.23 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,179,000 | 50.80 | 50.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。