← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 2892 第一金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 65,873,000 | 32.36 | 37.68 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 65,873,000 | 32.36 | 37.53 | 15.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 67,073,000 | 32.36 | 37.38 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 67,073,000 | 32.36 | 37.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 67,073,000 | 32.36 | 36.68 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 67,073,000 | 32.36 | 36.00 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 67,073,000 | 32.36 | 35.60 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 67,073,000 | 32.36 | 34.97 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 67,073,000 | 32.36 | 34.20 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 67,073,000 | 32.36 | 33.47 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 67,073,000 | 32.36 | 33.55 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 67,073,000 | 32.36 | 33.78 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 67,073,000 | 32.36 | 33.53 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 67,073,000 | 32.36 | 33.55 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 67,073,000 | 32.36 | 33.42 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 66,573,000 | 32.36 | 33.57 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 67,573,000 | 32.36 | 33.73 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 53,573,000 | 32.00 | 33.17 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 37,573,000 | 31.50 | 33.27 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 22,573,000 | 30.32 | 33.05 | 8.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 21,073,000 | 30.13 | 32.92 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 21,073,000 | 30.13 | 33.00 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 21,073,000 | 30.13 | 35.18 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 21,073,000 | 30.13 | 35.57 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,073,000 | 30.13 | 35.77 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 21,073,000 | 30.13 | 35.73 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 21,073,000 | 30.13 | 35.57 | 18.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 21,254,000 | 30.13 | 36.02 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 21,254,000 | 30.13 | 36.35 | 20.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 20,756,000 | 29.98 | 35.20 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,756,000 | 29.98 | 34.68 | 15.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 20,386,000 | 29.90 | 34.80 | 16.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 20,066,000 | 29.82 | 34.67 | 16.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 19,846,000 | 29.76 | 34.05 | 14.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 19,846,000 | 29.76 | 34.08 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 19,846,000 | 29.76 | 34.40 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 19,846,000 | 29.76 | 34.23 | 15.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 19,775,000 | 29.75 | 33.90 | 13.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 19,438,000 | 29.68 | 33.98 | 14.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 18,958,000 | 29.57 | 33.73 | 14.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 18,848,000 | 29.54 | 33.33 | 12.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 18,683,000 | 29.51 | 33.50 | 13.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 18,283,000 | 29.42 | 33.68 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,283,000 | 29.42 | 33.72 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,283,000 | 29.42 | 33.80 | 14.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 18,203,000 | 29.40 | 33.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,203,000 | 29.40 | 32.83 | 11.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 18,188,000 | 29.40 | 32.45 | 10.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 18,062,000 | 29.38 | 32.38 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,062,000 | 29.38 | 32.90 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 18,062,000 | 29.38 | 32.70 | 11.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 18,020,000 | 29.37 | 32.92 | 12.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 17,808,000 | 29.33 | 32.68 | 11.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 17,574,000 | 29.28 | 32.73 | 11.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 17,414,000 | 29.25 | 32.23 | 10.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 17,234,000 | 29.22 | 32.38 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 17,052,000 | 29.19 | 32.40 | 11.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 16,952,000 | 29.17 | 32.55 | 11.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 16,824,000 | 29.14 | 32.32 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 16,824,000 | 29.14 | 31.62 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 16,824,000 | 29.14 | 31.33 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,824,000 | 29.14 | 31.00 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 16,773,000 | 29.14 | 30.45 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 16,532,000 | 29.12 | 30.57 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 16,512,000 | 29.12 | 30.05 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 16,482,000 | 29.11 | 28.90 | -0.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 16,188,000 | 29.12 | 29.27 | 0.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 16,088,000 | 29.12 | 29.35 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 15,870,000 | 29.11 | 28.80 | -1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 15,750,000 | 29.12 | 28.02 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,750,000 | 29.12 | 27.63 | -5.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 15,547,000 | 29.14 | 27.38 | -6.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 15,418,000 | 29.15 | 27.38 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 15,318,000 | 29.16 | 27.65 | -5.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 15,198,000 | 29.17 | 27.67 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 15,038,000 | 29.19 | 27.47 | -5.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,738,000 | 29.23 | 27.58 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,738,000 | 29.23 | 27.77 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,738,000 | 29.23 | 27.90 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,738,000 | 29.23 | 29.05 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 14,274,000 | 29.23 | 28.93 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 14,274,000 | 29.23 | 29.47 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 14,274,000 | 29.23 | 29.48 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 14,274,000 | 29.23 | 29.48 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 14,274,000 | 29.23 | 29.42 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,274,000 | 29.23 | 29.52 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,274,000 | 29.23 | 29.38 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 14,184,000 | 29.23 | 29.10 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 13,884,000 | 29.23 | 28.75 | -1.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 13,534,000 | 29.25 | 28.35 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,534,000 | 29.25 | 28.47 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,534,000 | 29.25 | 28.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,534,000 | 29.25 | 28.47 | -2.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 13,434,000 | 29.25 | 28.38 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,434,000 | 29.25 | 28.35 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,434,000 | 29.25 | 28.32 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,434,000 | 29.25 | 28.27 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,434,000 | 29.25 | 28.70 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,434,000 | 29.25 | 28.87 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,434,000 | 29.25 | 28.85 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,434,000 | 29.25 | 28.78 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,434,000 | 29.25 | 28.87 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,434,000 | 29.25 | 28.83 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 13,554,000 | 29.25 | 28.60 | -2.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 13,734,000 | 29.25 | 28.50 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 13,794,000 | 29.25 | 28.77 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,794,000 | 29.25 | 28.95 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,794,000 | 29.25 | 28.77 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,794,000 | 29.25 | 28.53 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,794,000 | 29.25 | 28.43 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,794,000 | 29.25 | 28.45 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 13,756,000 | 29.25 | 28.23 | -3.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 13,616,000 | 29.26 | 28.18 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 13,442,000 | 29.28 | 28.43 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 13,382,000 | 29.28 | 28.67 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,382,000 | 29.28 | 28.70 | -1.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 13,327,000 | 29.28 | 28.48 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 13,206,000 | 29.29 | 28.13 | -3.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 12,986,000 | 29.31 | 28.65 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 12,962,000 | 29.31 | 28.65 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,962,000 | 29.31 | 29.03 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,962,000 | 29.31 | 29.02 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,962,000 | 29.31 | 28.88 | -1.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 12,862,000 | 29.32 | 28.85 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 12,742,000 | 29.32 | 28.85 | -1.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 12,570,000 | 29.33 | 29.15 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,570,000 | 29.33 | 29.07 | -0.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 12,267,000 | 29.33 | 28.73 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 11,489,000 | 29.37 | 29.17 | -0.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 11,202,000 | 29.38 | 29.02 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 10,486,000 | 29.40 | 28.85 | -1.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 9,747,000 | 29.45 | 29.65 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 9,165,000 | 29.43 | 29.63 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 7,912,000 | 29.40 | 29.87 | 1.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 6,883,000 | 29.33 | 29.88 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 5,728,000 | 29.22 | 29.90 | 2.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 5,034,000 | 29.13 | 29.78 | 2.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 4,038,000 | 28.96 | 29.40 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 3,395,000 | 28.88 | 29.15 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,395,000 | 28.88 | 29.12 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,395,000 | 28.88 | 29.08 | 0.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 2,923,000 | 28.85 | 29.13 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,398,000 | 28.79 | 28.98 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 2,006,000 | 28.75 | 28.92 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,435,000 | 28.68 | 28.68 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。