← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 157,000 | 3,103.54 | 6,783.33 | 118.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 157,000 | 3,103.54 | 6,503.33 | 109.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 157,000 | 3,103.54 | 6,835.00 | 120.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 157,000 | 3,103.54 | 7,243.33 | 133.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 157,000 | 3,103.54 | 7,355.00 | 136.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 157,000 | 3,103.54 | 7,741.67 | 149.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 157,000 | 3,103.54 | 7,713.33 | 148.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 157,000 | 3,103.54 | 7,470.00 | 140.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 157,000 | 3,103.54 | 7,066.67 | 127.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 157,000 | 3,103.54 | 6,811.67 | 119.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 157,000 | 3,103.54 | 6,151.67 | 98.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 157,000 | 3,103.54 | 5,585.00 | 79.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 157,000 | 3,103.54 | 5,486.67 | 76.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 157,000 | 3,103.54 | 5,540.00 | 78.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 157,000 | 3,103.54 | 5,533.33 | 78.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 157,000 | 3,103.54 | 5,460.00 | 75.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 150,000 | 2,993.58 | 5,225.00 | 74.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 150,000 | 2,993.58 | 4,936.67 | 64.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 176,000 | 2,993.58 | 4,706.67 | 57.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 181,000 | 2,993.58 | 4,676.67 | 56.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 181,000 | 2,993.58 | 4,541.67 | 51.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 199,000 | 2,993.58 | 4,335.00 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 199,000 | 2,993.58 | 4,436.67 | 48.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 199,000 | 2,993.58 | 4,463.33 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 199,000 | 2,993.58 | 4,636.67 | 54.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 199,000 | 2,993.58 | 4,548.33 | 51.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 199,000 | 2,993.58 | 4,240.00 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 199,000 | 2,993.58 | 3,966.67 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 199,000 | 2,993.58 | 3,998.33 | 33.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 194,000 | 2,967.68 | 3,805.00 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 194,000 | 2,967.68 | 3,848.33 | 29.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 180,000 | 2,899.18 | 3,961.67 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 180,000 | 2,899.18 | 4,048.33 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 180,000 | 2,899.18 | 3,995.00 | 37.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 190,000 | 2,899.18 | 4,098.33 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 190,000 | 2,899.18 | 4,031.67 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 190,000 | 2,899.18 | 3,923.33 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 190,000 | 2,899.18 | 3,908.33 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 190,000 | 2,899.18 | 4,065.00 | 40.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 180,000 | 2,834.42 | 4,203.33 | 48.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 175,000 | 2,795.30 | 4,131.67 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 175,000 | 2,795.30 | 4,300.00 | 53.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 175,000 | 2,795.30 | 4,345.00 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 175,000 | 2,795.30 | 4,013.33 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 175,000 | 2,795.30 | 3,951.67 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 175,000 | 2,795.30 | 3,970.00 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 175,000 | 2,795.30 | 4,141.67 | 48.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 175,000 | 2,795.30 | 4,258.33 | 52.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 172,000 | 2,769.79 | 4,313.33 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 172,000 | 2,769.79 | 4,380.00 | 58.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 172,000 | 2,769.79 | 4,310.00 | 55.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 172,000 | 2,769.79 | 4,475.00 | 61.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 172,000 | 2,769.79 | 4,826.67 | 74.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 172,000 | 2,769.79 | 5,091.67 | 83.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 172,000 | 2,769.79 | 4,903.33 | 77.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 162,000 | 2,638.09 | 5,050.00 | 91.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 162,000 | 2,638.09 | 5,223.33 | 98.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 162,000 | 2,638.09 | 5,193.33 | 96.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 162,000 | 2,638.09 | 5,138.33 | 94.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 162,000 | 2,638.09 | 4,723.33 | 79.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 162,000 | 2,638.09 | 4,291.67 | 62.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 162,000 | 2,638.09 | 4,131.67 | 56.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 162,000 | 2,638.09 | 4,158.33 | 57.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 154,000 | 2,559.11 | 4,166.67 | 62.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 154,000 | 2,559.11 | 3,841.67 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 154,000 | 2,559.11 | 3,470.00 | 35.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 149,000 | 2,528.55 | 3,666.67 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 149,000 | 2,528.55 | 3,868.33 | 52.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 149,000 | 2,528.55 | 4,010.00 | 58.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 149,000 | 2,528.55 | 3,801.67 | 50.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 149,000 | 2,528.55 | 3,766.67 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 149,000 | 2,528.55 | 3,521.67 | 39.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 149,000 | 2,528.55 | 3,491.67 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 149,000 | 2,528.55 | 3,575.00 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 149,000 | 2,528.55 | 3,735.00 | 47.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 145,000 | 2,495.26 | 3,775.00 | 51.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 140,000 | 2,449.56 | 3,528.33 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 140,000 | 2,449.56 | 3,420.00 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 140,000 | 2,449.56 | 3,270.00 | 33.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 138,000 | 2,437.67 | 3,435.00 | 40.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 130,000 | 2,376.30 | 3,271.67 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 130,000 | 2,376.30 | 3,393.33 | 42.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 130,000 | 2,376.30 | 3,055.00 | 28.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 130,000 | 2,376.30 | 2,818.33 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 130,000 | 2,376.30 | 2,723.33 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 130,000 | 2,376.30 | 2,556.67 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 130,000 | 2,376.30 | 2,573.33 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 130,000 | 2,376.30 | 2,561.67 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 130,000 | 2,376.30 | 2,520.00 | 6.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 125,000 | 2,370.55 | 2,550.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 125,000 | 2,370.55 | 2,556.67 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 125,000 | 2,370.55 | 2,536.67 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 125,000 | 2,370.55 | 2,598.33 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 125,000 | 2,370.55 | 2,613.33 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 125,000 | 2,370.55 | 2,623.33 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 125,000 | 2,370.55 | 2,518.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 125,000 | 2,370.55 | 2,513.33 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 125,000 | 2,370.55 | 2,615.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 125,000 | 2,370.55 | 2,680.00 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 125,000 | 2,370.55 | 2,706.67 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 125,000 | 2,370.55 | 2,615.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 125,000 | 2,370.55 | 2,813.33 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 125,000 | 2,370.55 | 2,833.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 125,000 | 2,370.55 | 2,626.67 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 125,000 | 2,370.55 | 2,405.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 125,000 | 2,370.55 | 2,306.67 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 125,000 | 2,370.55 | 2,271.67 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 128,000 | 2,370.55 | 2,253.33 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 128,000 | 2,370.55 | 2,188.33 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 128,000 | 2,370.55 | 2,163.33 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 128,000 | 2,370.55 | 2,200.00 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 128,000 | 2,370.55 | 2,185.00 | -7.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 124,000 | 2,376.53 | 2,180.00 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 124,000 | 2,376.53 | 2,205.00 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 124,000 | 2,376.53 | 2,223.33 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 124,000 | 2,376.53 | 2,241.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 124,000 | 2,376.53 | 2,251.67 | -5.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 122,000 | 2,378.58 | 2,253.33 | -5.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 119,000 | 2,381.74 | 2,360.00 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 119,000 | 2,381.74 | 2,343.33 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 119,000 | 2,381.74 | 2,426.67 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 119,000 | 2,381.74 | 2,368.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 119,000 | 2,381.74 | 2,326.67 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 119,000 | 2,381.74 | 2,336.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 119,000 | 2,381.74 | 2,361.67 | -0.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 117,000 | 2,382.08 | 2,378.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 117,000 | 2,382.08 | 2,320.00 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 114,000 | 2,383.71 | 2,283.33 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 107,000 | 2,390.28 | 2,361.67 | -1.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 104,000 | 2,391.11 | 2,358.33 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 98,000 | 2,393.11 | 2,335.00 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 91,000 | 2,397.58 | 2,456.67 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 85,000 | 2,393.41 | 2,460.00 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 73,000 | 2,382.47 | 2,488.33 | 4.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 63,000 | 2,365.66 | 2,428.33 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 53,000 | 2,353.84 | 2,406.67 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 46,000 | 2,345.80 | 2,353.33 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 37,000 | 2,343.96 | 2,305.00 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 31,000 | 2,351.51 | 2,313.33 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 31,000 | 2,351.51 | 2,311.67 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 31,000 | 2,351.51 | 2,308.33 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 27,000 | 2,357.90 | 2,330.00 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 22,000 | 2,364.24 | 2,360.00 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 18,000 | 2,365.19 | 2,348.33 | -0.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 13,000 | 2,371.67 | 2,371.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。