← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 598,000 | 2,050.67 | 3,346.67 | 63.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 598,000 | 2,050.67 | 3,328.33 | 62.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 598,000 | 2,050.67 | 3,475.00 | 69.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 598,000 | 2,050.67 | 3,516.67 | 71.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 598,000 | 2,050.67 | 3,371.67 | 64.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 598,000 | 2,050.67 | 3,360.00 | 63.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 598,000 | 2,050.67 | 3,408.33 | 66.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 598,000 | 2,050.67 | 3,366.67 | 64.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 598,000 | 2,050.67 | 3,376.67 | 64.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 598,000 | 2,050.67 | 3,348.33 | 63.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 598,000 | 2,050.67 | 3,053.33 | 48.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 598,000 | 2,050.67 | 2,880.00 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 598,000 | 2,050.67 | 2,873.33 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 598,000 | 2,050.67 | 2,916.67 | 42.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 598,000 | 2,050.67 | 3,028.33 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 598,000 | 2,050.67 | 3,051.67 | 48.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 598,000 | 2,050.67 | 3,068.33 | 49.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 550,000 | 1,961.85 | 3,165.00 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 550,000 | 1,961.85 | 3,241.67 | 65.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 550,000 | 1,961.85 | 3,108.33 | 58.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 550,000 | 1,961.85 | 2,860.00 | 45.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 580,000 | 1,961.85 | 2,728.33 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 580,000 | 1,961.85 | 2,803.33 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 580,000 | 1,961.85 | 2,823.33 | 43.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 580,000 | 1,961.85 | 2,878.33 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 580,000 | 1,961.85 | 2,715.00 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 580,000 | 1,961.85 | 2,611.67 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 580,000 | 1,961.85 | 2,500.00 | 27.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 580,000 | 1,961.85 | 2,305.00 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 580,000 | 1,961.85 | 2,113.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 580,000 | 1,961.85 | 2,120.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 580,000 | 1,961.85 | 2,263.33 | 15.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 552,000 | 1,946.56 | 2,376.67 | 22.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 552,000 | 1,946.56 | 2,415.00 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 552,000 | 1,946.56 | 2,426.67 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 552,000 | 1,946.56 | 2,303.33 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 552,000 | 1,946.56 | 2,278.33 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 552,000 | 1,946.56 | 2,130.00 | 9.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 538,000 | 1,941.79 | 2,226.67 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 538,000 | 1,941.79 | 2,223.33 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 538,000 | 1,941.79 | 2,161.67 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 538,000 | 1,941.79 | 2,118.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 538,000 | 1,941.79 | 2,285.00 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 538,000 | 1,941.79 | 2,373.33 | 22.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 538,000 | 1,941.79 | 2,351.67 | 21.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 513,000 | 1,921.81 | 2,510.00 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 513,000 | 1,921.81 | 2,691.67 | 40.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 513,000 | 1,921.81 | 2,735.00 | 42.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 506,000 | 1,910.56 | 2,670.00 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 506,000 | 1,910.56 | 2,595.00 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 506,000 | 1,910.56 | 2,475.00 | 29.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 494,000 | 1,896.85 | 2,278.33 | 20.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 494,000 | 1,896.85 | 2,328.33 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 494,000 | 1,896.85 | 2,541.67 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 494,000 | 1,896.85 | 2,485.00 | 31.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 476,000 | 1,874.61 | 2,433.33 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 476,000 | 1,874.61 | 2,430.00 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 476,000 | 1,874.61 | 2,396.67 | 27.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 470,000 | 1,867.95 | 2,378.33 | 27.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 470,000 | 1,867.95 | 2,403.33 | 28.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 470,000 | 1,867.95 | 2,431.67 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 470,000 | 1,867.95 | 2,421.67 | 29.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 470,000 | 1,867.95 | 2,346.67 | 25.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 460,000 | 1,857.54 | 2,405.00 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 460,000 | 1,857.54 | 2,520.00 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 460,000 | 1,857.54 | 2,493.33 | 34.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 452,000 | 1,846.29 | 2,595.00 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 452,000 | 1,846.29 | 2,735.00 | 48.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 440,000 | 1,822.05 | 2,840.00 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 440,000 | 1,822.05 | 2,728.33 | 49.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 440,000 | 1,822.05 | 2,775.00 | 52.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 430,000 | 1,799.89 | 2,670.00 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 430,000 | 1,799.89 | 2,638.33 | 46.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 430,000 | 1,799.89 | 2,743.33 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 430,000 | 1,799.89 | 2,681.67 | 48.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 430,000 | 1,799.89 | 2,586.67 | 43.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 425,000 | 1,790.63 | 2,541.67 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 425,000 | 1,790.63 | 2,475.00 | 38.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 409,000 | 1,763.86 | 2,366.67 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 409,000 | 1,763.86 | 2,410.00 | 36.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 434,000 | 1,763.86 | 2,381.67 | 35.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 434,000 | 1,763.86 | 2,545.00 | 44.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 404,000 | 1,705.85 | 2,628.33 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 404,000 | 1,705.85 | 2,570.00 | 50.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 404,000 | 1,705.85 | 2,555.00 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 404,000 | 1,705.85 | 2,533.33 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 404,000 | 1,705.85 | 2,431.67 | 42.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 394,000 | 1,687.43 | 2,431.67 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 394,000 | 1,687.43 | 2,518.33 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 394,000 | 1,687.43 | 2,735.00 | 62.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 394,000 | 1,687.43 | 2,891.67 | 71.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 394,000 | 1,687.43 | 2,836.67 | 68.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 389,000 | 1,672.66 | 2,821.67 | 68.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 389,000 | 1,672.66 | 2,841.67 | 69.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 389,000 | 1,672.66 | 2,888.33 | 72.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 389,000 | 1,672.66 | 2,883.33 | 72.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 389,000 | 1,672.66 | 2,713.33 | 62.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 389,000 | 1,672.66 | 2,691.67 | 60.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 389,000 | 1,672.66 | 2,533.33 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 389,000 | 1,672.66 | 2,466.67 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 389,000 | 1,672.66 | 2,420.00 | 44.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 389,000 | 1,672.66 | 2,440.00 | 45.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 389,000 | 1,672.66 | 2,336.67 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 389,000 | 1,672.66 | 2,305.00 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 389,000 | 1,672.66 | 2,221.67 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 389,000 | 1,672.66 | 2,271.67 | 35.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 389,000 | 1,672.66 | 2,241.67 | 34.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 389,000 | 1,672.66 | 2,203.33 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 389,000 | 1,672.66 | 2,073.33 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 389,000 | 1,672.66 | 2,095.00 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 389,000 | 1,672.66 | 2,103.33 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 389,000 | 1,672.66 | 2,016.67 | 20.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 385,000 | 1,669.09 | 2,121.67 | 27.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 380,000 | 1,663.13 | 2,180.00 | 31.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 378,000 | 1,660.40 | 2,253.33 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 378,000 | 1,660.40 | 2,071.67 | 24.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 378,000 | 1,660.40 | 1,963.33 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 378,000 | 1,660.40 | 1,998.33 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 378,000 | 1,660.40 | 2,018.33 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 378,000 | 1,660.40 | 1,961.67 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 378,000 | 1,660.40 | 1,885.00 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 378,000 | 1,660.40 | 1,911.67 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 378,000 | 1,660.40 | 1,860.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 378,000 | 1,660.40 | 1,870.00 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 378,000 | 1,660.40 | 1,900.00 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 378,000 | 1,660.40 | 1,820.00 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 355,000 | 1,650.06 | 1,701.67 | 3.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 347,000 | 1,648.87 | 1,676.67 | 1.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 325,000 | 1,646.98 | 1,838.33 | 11.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 317,000 | 1,642.15 | 1,838.33 | 11.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 296,000 | 1,628.24 | 1,738.33 | 6.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 275,000 | 1,619.83 | 1,828.33 | 12.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 259,000 | 1,606.95 | 1,760.00 | 9.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 223,000 | 1,582.24 | 1,738.33 | 9.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 656,000 | 1,582.24 | 1,643.33 | 3.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 546,000 | 1,569.93 | 1,540.00 | -1.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 470,000 | 1,574.77 | 1,561.67 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 385,000 | 1,577.67 | 1,595.00 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 349,000 | 1,575.88 | 1,618.33 | 2.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 329,000 | 1,573.30 | 1,621.67 | 3.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 323,000 | 1,572.40 | 1,585.00 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 278,000 | 1,570.36 | 1,660.00 | 5.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 228,000 | 1,550.70 | 1,670.00 | 7.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 136,000 | 1,470.00 | 1,605.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 136,000 | 1,470.00 | 1,470.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。