← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,550,000 | 599.79 | 992.67 | 65.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,550,000 | 599.79 | 956.00 | 59.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,550,000 | 599.79 | 941.67 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,550,000 | 599.79 | 905.00 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,550,000 | 599.79 | 950.33 | 58.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,900,000 | 599.79 | 969.67 | 61.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,900,000 | 599.79 | 958.67 | 59.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,900,000 | 599.79 | 999.00 | 66.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,900,000 | 599.79 | 1,136.67 | 89.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,900,000 | 599.79 | 1,178.33 | 96.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,900,000 | 599.79 | 1,140.00 | 90.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,900,000 | 599.79 | 1,073.33 | 78.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,900,000 | 599.79 | 1,086.67 | 81.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,900,000 | 599.79 | 1,078.33 | 79.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,900,000 | 599.79 | 1,130.00 | 88.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 3,000,000 | 599.79 | 1,126.67 | 87.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 3,450,000 | 599.79 | 1,153.33 | 92.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,600,000 | 599.79 | 1,091.67 | 82.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,499,000 | 599.79 | 1,013.33 | 68.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,499,000 | 599.79 | 1,007.00 | 67.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,499,000 | 599.79 | 1,000.00 | 66.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,499,000 | 599.79 | 986.33 | 64.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,499,000 | 599.79 | 987.67 | 64.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,499,000 | 599.79 | 965.33 | 60.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,499,000 | 599.79 | 965.33 | 60.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,499,000 | 599.79 | 980.33 | 63.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,499,000 | 599.79 | 915.00 | 52.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,487,000 | 598.95 | 857.33 | 43.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,487,000 | 598.95 | 787.00 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,487,000 | 598.95 | 708.33 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,487,000 | 598.95 | 720.67 | 20.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,412,000 | 596.88 | 773.33 | 29.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,352,000 | 594.45 | 835.33 | 40.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,280,000 | 590.40 | 852.00 | 44.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,280,000 | 590.40 | 895.33 | 51.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,280,000 | 590.40 | 896.67 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,280,000 | 590.40 | 808.33 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,280,000 | 590.40 | 769.67 | 30.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,207,000 | 587.29 | 810.00 | 37.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,071,000 | 579.85 | 889.67 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,071,000 | 579.85 | 922.00 | 59.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,041,000 | 577.31 | 871.33 | 50.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,981,000 | 572.88 | 914.33 | 59.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,981,000 | 572.88 | 889.00 | 55.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,981,000 | 572.88 | 862.67 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,981,000 | 572.88 | 859.00 | 49.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,981,000 | 572.88 | 928.67 | 62.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,981,000 | 572.88 | 959.00 | 67.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,981,000 | 572.88 | 990.67 | 72.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,901,000 | 564.31 | 1,063.33 | 88.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,901,000 | 564.31 | 1,050.00 | 86.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,901,000 | 564.31 | 978.67 | 73.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,855,000 | 559.36 | 1,009.67 | 80.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,764,000 | 548.48 | 994.67 | 81.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,764,000 | 548.48 | 933.00 | 70.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,731,000 | 545.08 | 1,007.67 | 84.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,731,000 | 545.08 | 1,017.33 | 86.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,679,000 | 538.40 | 979.33 | 81.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,649,000 | 534.78 | 987.67 | 84.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,649,000 | 534.78 | 983.67 | 83.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,649,000 | 534.78 | 947.00 | 77.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,649,000 | 534.78 | 907.33 | 69.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,631,000 | 532.93 | 857.00 | 60.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,576,000 | 527.94 | 906.33 | 71.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,576,000 | 527.94 | 953.67 | 80.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,571,000 | 527.35 | 892.00 | 69.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,519,000 | 521.96 | 930.67 | 78.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,489,000 | 518.45 | 982.00 | 89.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,447,000 | 512.80 | 991.33 | 93.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,415,000 | 508.31 | 991.67 | 95.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,415,000 | 508.31 | 1,058.33 | 108.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,365,000 | 500.14 | 1,061.67 | 112.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,342,000 | 496.28 | 1,051.67 | 111.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,326,000 | 493.60 | 1,078.33 | 118.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,326,000 | 493.60 | 1,053.00 | 113.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,326,000 | 493.60 | 999.33 | 102.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,326,000 | 493.60 | 962.33 | 94.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 3,256,000 | 483.53 | 892.67 | 84.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,167,000 | 472.03 | 815.33 | 72.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,167,000 | 472.03 | 828.67 | 75.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,400,000 | 472.03 | 803.33 | 70.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,400,000 | 472.03 | 845.67 | 79.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,400,000 | 472.03 | 892.67 | 89.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,400,000 | 472.03 | 882.67 | 86.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,400,000 | 472.03 | 891.00 | 88.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,400,000 | 472.03 | 857.33 | 81.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 4,300,000 | 463.07 | 832.67 | 79.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,286,000 | 461.86 | 887.67 | 92.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,186,000 | 451.69 | 877.33 | 94.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,162,000 | 449.23 | 914.67 | 103.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,162,000 | 449.23 | 897.67 | 99.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,162,000 | 449.23 | 860.33 | 91.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,162,000 | 449.23 | 805.67 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,162,000 | 449.23 | 844.33 | 87.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,162,000 | 449.23 | 822.67 | 83.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,162,000 | 449.23 | 780.00 | 73.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,162,000 | 449.23 | 712.33 | 58.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,162,000 | 449.23 | 719.00 | 60.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,162,000 | 449.23 | 708.33 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,162,000 | 449.23 | 676.33 | 50.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,162,000 | 449.23 | 640.33 | 42.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,162,000 | 449.23 | 632.33 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,162,000 | 449.23 | 615.67 | 37.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,162,000 | 449.23 | 606.33 | 34.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,162,000 | 449.23 | 632.67 | 40.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,162,000 | 449.23 | 639.33 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,162,000 | 449.23 | 631.33 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,162,000 | 449.23 | 612.33 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,162,000 | 449.23 | 559.67 | 24.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 4,157,000 | 449.10 | 523.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,157,000 | 449.10 | 484.67 | 7.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,080,000 | 448.43 | 456.00 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,080,000 | 448.43 | 487.67 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,080,000 | 448.43 | 494.33 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,080,000 | 448.43 | 513.33 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,080,000 | 448.43 | 499.83 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,080,000 | 448.43 | 473.17 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,080,000 | 448.43 | 503.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,080,000 | 448.43 | 554.67 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,080,000 | 448.43 | 578.33 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,080,000 | 448.43 | 570.00 | 27.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,080,000 | 448.43 | 553.67 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,080,000 | 448.43 | 534.67 | 19.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,080,000 | 448.43 | 495.00 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,080,000 | 448.43 | 475.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,080,000 | 448.43 | 459.00 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 3,758,000 | 447.53 | 420.50 | -6.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,729,000 | 447.74 | 389.83 | -12.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,700,000 | 448.19 | 437.67 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,416,000 | 449.06 | 439.17 | -2.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,816,000 | 451.17 | 424.67 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,787,000 | 451.45 | 471.17 | 4.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,758,000 | 451.24 | 482.83 | 7.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,380,000 | 446.22 | 467.33 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 818,000 | 405.91 | 453.17 | 11.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 458,000 | 368.77 | 433.33 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 458,000 | 368.77 | 399.33 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 458,000 | 368.77 | 371.67 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 416,000 | 368.48 | 368.00 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 385,000 | 368.52 | 346.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 385,000 | 368.52 | 338.83 | -8.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 332,000 | 373.26 | 370.67 | -0.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 272,000 | 373.83 | 386.33 | 3.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 228,000 | 371.42 | 385.83 | 3.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 163,000 | 365.67 | 365.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。