← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,970,000 | 109.61 | 118.67 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,970,000 | 109.61 | 117.50 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,970,000 | 109.61 | 117.17 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,970,000 | 109.61 | 117.50 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,970,000 | 109.61 | 117.17 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,970,000 | 109.61 | 115.50 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,970,000 | 109.61 | 115.00 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,970,000 | 109.61 | 115.50 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,970,000 | 109.61 | 115.17 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,970,000 | 109.61 | 115.50 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,970,000 | 109.61 | 115.17 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,970,000 | 109.61 | 115.17 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,970,000 | 109.61 | 114.67 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,970,000 | 109.61 | 114.50 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,970,000 | 109.61 | 114.33 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,970,000 | 109.61 | 112.83 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,970,000 | 109.61 | 110.83 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 4,093,000 | 109.61 | 110.17 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,093,000 | 109.61 | 108.00 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,093,000 | 109.61 | 108.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,093,000 | 109.61 | 109.50 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,093,000 | 109.61 | 109.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,093,000 | 109.61 | 110.50 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,093,000 | 109.61 | 111.00 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,093,000 | 109.61 | 110.67 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,093,000 | 109.61 | 110.50 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 4,098,000 | 109.61 | 111.00 | 1.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 4,135,000 | 109.61 | 112.50 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,135,000 | 109.61 | 113.17 | 3.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,040,000 | 109.53 | 113.50 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,040,000 | 109.53 | 113.67 | 3.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,992,000 | 109.48 | 113.50 | 3.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,892,000 | 109.38 | 113.33 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,850,000 | 109.34 | 112.83 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,840,000 | 109.33 | 112.17 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,840,000 | 109.33 | 112.67 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,840,000 | 109.33 | 112.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,840,000 | 109.33 | 111.83 | 2.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,782,000 | 109.29 | 111.50 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,682,000 | 109.23 | 110.17 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,660,000 | 109.22 | 109.17 | -0.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,639,000 | 109.22 | 108.83 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,549,000 | 109.23 | 109.83 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,549,000 | 109.23 | 107.67 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,549,000 | 109.23 | 114.50 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,544,000 | 109.22 | 117.50 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,544,000 | 109.22 | 117.83 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,544,000 | 109.22 | 117.67 | 7.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,518,000 | 109.16 | 118.83 | 8.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,500,000 | 109.11 | 118.17 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,500,000 | 109.11 | 117.17 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,500,000 | 109.11 | 118.67 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,458,000 | 109.00 | 119.17 | 9.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,407,000 | 108.84 | 119.83 | 10.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,379,000 | 108.75 | 119.33 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,347,000 | 108.65 | 118.83 | 9.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,315,000 | 108.55 | 118.33 | 9.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,287,000 | 108.47 | 119.00 | 9.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 3,278,000 | 108.44 | 119.17 | 9.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,270,000 | 108.42 | 120.50 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,270,000 | 108.42 | 119.67 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,270,000 | 108.42 | 119.50 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,270,000 | 108.42 | 119.17 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,220,000 | 108.25 | 117.33 | 8.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,205,000 | 108.21 | 116.33 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,205,000 | 108.21 | 115.00 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,149,000 | 108.09 | 115.83 | 7.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,127,000 | 108.03 | 116.17 | 7.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,059,000 | 107.85 | 115.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,059,000 | 107.85 | 115.00 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,059,000 | 107.85 | 113.67 | 5.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,019,000 | 107.77 | 111.83 | 3.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,994,000 | 107.74 | 111.17 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,934,000 | 107.67 | 110.50 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,902,000 | 107.64 | 110.83 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,902,000 | 107.64 | 111.67 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,842,000 | 107.55 | 112.33 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,842,000 | 107.55 | 113.83 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,842,000 | 107.55 | 115.50 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,842,000 | 107.55 | 115.83 | 7.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,761,000 | 107.31 | 114.50 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,761,000 | 107.31 | 114.83 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,761,000 | 107.31 | 113.83 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,761,000 | 107.31 | 111.50 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,761,000 | 107.31 | 110.17 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,761,000 | 107.31 | 110.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,761,000 | 107.31 | 110.00 | 2.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,745,000 | 107.29 | 110.17 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,695,000 | 107.24 | 110.17 | 2.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,630,000 | 107.17 | 110.50 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,630,000 | 107.17 | 110.83 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,630,000 | 107.17 | 111.50 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,630,000 | 107.17 | 111.67 | 4.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 2,600,000 | 107.12 | 111.50 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,600,000 | 107.12 | 112.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,600,000 | 107.12 | 112.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,600,000 | 107.12 | 111.83 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,600,000 | 107.12 | 112.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,600,000 | 107.12 | 113.17 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,600,000 | 107.12 | 113.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,600,000 | 107.12 | 111.50 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,600,000 | 107.12 | 109.83 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,600,000 | 107.12 | 109.83 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,636,000 | 107.12 | 109.83 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,661,000 | 107.12 | 109.83 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,673,000 | 107.12 | 109.83 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,673,000 | 107.12 | 109.67 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,673,000 | 107.12 | 109.17 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,673,000 | 107.12 | 109.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,673,000 | 107.12 | 109.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,673,000 | 107.12 | 109.17 | 1.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,665,000 | 107.11 | 109.00 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 2,638,000 | 107.09 | 109.17 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,604,000 | 107.06 | 109.17 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,593,000 | 107.05 | 109.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,593,000 | 107.05 | 109.33 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 2,586,000 | 107.05 | 109.50 | 2.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,566,000 | 107.03 | 108.83 | 1.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,524,000 | 107.00 | 109.00 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 2,513,000 | 106.99 | 109.17 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,513,000 | 106.99 | 109.50 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,513,000 | 106.99 | 109.00 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,513,000 | 106.99 | 107.67 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,502,000 | 106.99 | 106.50 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,469,000 | 106.99 | 106.00 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 2,435,000 | 107.01 | 106.50 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,435,000 | 107.01 | 107.00 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,377,000 | 107.01 | 107.17 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,226,000 | 107.00 | 107.83 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,170,000 | 106.98 | 107.50 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,032,000 | 106.94 | 107.83 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,888,000 | 106.87 | 108.33 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,776,000 | 106.78 | 107.83 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,533,000 | 106.61 | 108.00 | 1.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,320,000 | 106.39 | 108.17 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,098,000 | 106.03 | 107.83 | 1.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 965,000 | 105.78 | 107.50 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 774,000 | 105.36 | 106.33 | 0.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 651,000 | 105.17 | 105.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 651,000 | 105.17 | 105.33 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 651,000 | 105.17 | 105.17 | -0.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 560,000 | 105.17 | 105.00 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 460,000 | 105.21 | 104.83 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 384,000 | 105.29 | 105.17 | -0.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 275,000 | 105.33 | 105.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。