← 返回 009816 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009816 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,253,000 | 141.36 | 188.00 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,253,000 | 141.36 | 186.00 | 31.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,199,000 | 140.89 | 196.50 | 39.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,199,000 | 140.89 | 197.00 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,199,000 | 140.89 | 190.33 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,199,000 | 140.89 | 187.00 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,199,000 | 140.89 | 180.67 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,199,000 | 140.89 | 177.67 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,199,000 | 140.89 | 179.83 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,199,000 | 140.89 | 182.17 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,199,000 | 140.89 | 180.00 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,199,000 | 140.89 | 178.50 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,199,000 | 140.89 | 175.50 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,199,000 | 140.89 | 176.17 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,199,000 | 140.89 | 180.33 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,199,000 | 140.89 | 179.67 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,199,000 | 140.89 | 182.33 | 29.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 5,485,000 | 140.89 | 188.33 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,485,000 | 140.89 | 197.50 | 40.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,485,000 | 140.89 | 196.67 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,485,000 | 140.89 | 192.50 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,485,000 | 140.89 | 190.83 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,485,000 | 140.89 | 190.33 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,485,000 | 140.89 | 184.00 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,485,000 | 140.89 | 192.17 | 36.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,565,000 | 140.89 | 195.17 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,565,000 | 140.89 | 192.00 | 36.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,610,000 | 140.89 | 181.17 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,610,000 | 140.89 | 172.50 | 22.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,460,000 | 140.02 | 162.67 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,460,000 | 140.02 | 170.67 | 21.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,310,000 | 139.16 | 171.50 | 23.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,252,000 | 138.80 | 175.00 | 26.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,164,000 | 138.18 | 178.67 | 29.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,146,000 | 138.04 | 172.83 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,146,000 | 138.04 | 160.50 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,146,000 | 138.04 | 148.17 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,146,000 | 138.04 | 144.00 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,058,000 | 137.94 | 140.83 | 2.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,991,000 | 137.90 | 145.83 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,991,000 | 137.90 | 144.83 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,991,000 | 137.90 | 142.17 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,741,000 | 137.67 | 144.67 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,741,000 | 137.67 | 145.67 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,741,000 | 137.67 | 147.83 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,741,000 | 137.67 | 156.83 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,741,000 | 137.67 | 159.17 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,726,000 | 137.61 | 159.33 | 15.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,698,000 | 137.48 | 158.17 | 15.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,690,000 | 137.44 | 160.17 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,690,000 | 137.44 | 158.17 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,690,000 | 137.44 | 155.33 | 13.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,634,000 | 137.22 | 155.00 | 12.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,567,000 | 136.96 | 159.50 | 16.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 4,525,000 | 136.75 | 157.33 | 15.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 4,485,000 | 136.57 | 160.00 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,442,000 | 136.34 | 163.33 | 19.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,420,000 | 136.21 | 161.83 | 18.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 4,388,000 | 136.02 | 161.67 | 18.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 4,381,000 | 135.98 | 159.33 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,381,000 | 135.98 | 162.00 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,381,000 | 135.98 | 157.00 | 15.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 4,365,000 | 135.91 | 154.00 | 13.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,306,000 | 135.66 | 160.33 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 4,296,000 | 135.60 | 165.67 | 22.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,289,000 | 135.55 | 161.00 | 18.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,232,000 | 135.21 | 170.17 | 25.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,190,000 | 134.86 | 180.33 | 33.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,168,000 | 134.62 | 194.33 | 44.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,018,000 | 132.39 | 186.33 | 40.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,018,000 | 132.39 | 173.50 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,018,000 | 132.39 | 156.67 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,018,000 | 132.39 | 145.50 | 9.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,990,000 | 132.30 | 145.67 | 10.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,965,000 | 132.21 | 147.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,965,000 | 132.21 | 148.83 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,923,000 | 132.03 | 143.33 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,923,000 | 132.03 | 138.50 | 4.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,808,000 | 131.84 | 133.33 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,808,000 | 131.84 | 133.67 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,832,000 | 131.84 | 134.67 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,832,000 | 131.84 | 138.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,832,000 | 131.84 | 139.17 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,832,000 | 131.84 | 140.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,832,000 | 131.84 | 140.00 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,832,000 | 131.84 | 141.33 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,832,000 | 131.84 | 146.33 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,832,000 | 131.84 | 146.17 | 10.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 3,632,000 | 131.05 | 145.17 | 10.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,536,000 | 130.67 | 141.17 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,536,000 | 130.67 | 139.83 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,536,000 | 130.67 | 137.83 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,536,000 | 130.67 | 139.17 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,536,000 | 130.67 | 141.67 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,536,000 | 130.67 | 142.50 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,536,000 | 130.67 | 140.33 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,536,000 | 130.67 | 140.17 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,536,000 | 130.67 | 144.17 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,536,000 | 130.67 | 143.83 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,536,000 | 130.67 | 139.00 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,536,000 | 130.67 | 135.33 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,536,000 | 130.67 | 133.67 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,536,000 | 130.67 | 134.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,536,000 | 130.67 | 137.17 | 4.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,586,000 | 130.67 | 134.50 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,602,000 | 130.67 | 134.83 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,602,000 | 130.67 | 131.67 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,602,000 | 130.67 | 129.50 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,602,000 | 130.67 | 123.83 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,602,000 | 130.67 | 125.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,602,000 | 130.67 | 126.50 | -3.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,592,000 | 130.68 | 123.67 | -5.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 3,555,000 | 130.75 | 125.50 | -4.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,510,000 | 130.82 | 126.67 | -3.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,494,000 | 130.84 | 127.67 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,494,000 | 130.84 | 129.17 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 3,486,000 | 130.84 | 128.67 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,459,000 | 130.86 | 126.33 | -3.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,397,000 | 130.94 | 130.00 | -0.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,367,000 | 130.95 | 128.17 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,367,000 | 130.95 | 132.00 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,367,000 | 130.95 | 134.50 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,367,000 | 130.95 | 135.67 | 3.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,347,000 | 130.92 | 133.00 | 1.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 3,327,000 | 130.91 | 132.50 | 1.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 3,282,000 | 130.89 | 132.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,282,000 | 130.89 | 129.50 | -1.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,203,000 | 130.92 | 126.17 | -3.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,000,000 | 131.24 | 129.50 | -1.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,925,000 | 131.29 | 129.17 | -1.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,738,000 | 131.43 | 127.00 | -3.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,545,000 | 131.77 | 133.00 | 0.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,393,000 | 131.69 | 134.00 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,066,000 | 131.32 | 136.50 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 1,804,000 | 130.57 | 136.67 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-02-24 | 1,501,000 | 129.34 | 130.50 | 0.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,319,000 | 129.18 | 130.00 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,058,000 | 128.98 | 130.83 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-10 | 890,000 | 128.63 | 130.33 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 890,000 | 128.63 | 131.83 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 890,000 | 128.63 | 128.17 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 766,000 | 128.71 | 129.33 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 628,000 | 128.57 | 128.33 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 525,000 | 128.62 | 129.33 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 376,000 | 128.33 | 128.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。